BlueChipAi Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0247
-0.26%
$ 24.73 million $ 129,630
Aug 8, 6 PM $ 0.0248
-0.32%
$ 24.78 million $ 129,090
Aug 8, 5 PM $ 0.0249
-0.02%
$ 24.86 million $ 131,073
Aug 8, 4 PM $ 0.0249
+0.14%
$ 24.86 million $ 130,457
Aug 8, 3 PM $ 0.0248
+0.00%
$ 24.82 million $ 130,602
Aug 8, 2 PM $ 0.0248
-0.12%
$ 24.82 million $ 130,522
Aug 8, 1 PM $ 0.0248
+0.67%
$ 24.85 million $ 130,270
Aug 8, 12 PM $ 0.0247
+0.31%
$ 24.69 million $ 130,350
Aug 8, 11 AM $ 0.0246
-0.51%
$ 24.62 million $ 131,740
Aug 8, 10 AM $ 0.0247
-0.11%
$ 24.75 million $ 131,053
Aug 8, 9 AM $ 0.0248
+0.28%
$ 24.76 million $ 130,787
Aug 8, 8 AM $ 0.0247
+0.04%
$ 24.7 million $ 129,278
Aug 8, 7 AM $ 0.0247
-0.22%
$ 24.69 million $ 128,903
Aug 8, 6 AM $ 0.0247
-0.09%
$ 24.75 million $ 130,427
Aug 8, 5 AM $ 0.0248
-0.15%
$ 24.76 million $ 130,528
Aug 8, 4 AM $ 0.0248
-0.34%
$ 24.79 million $ 129,939
Aug 8, 3 AM $ 0.0249
+0.68%
$ 24.89 million $ 131,372
Aug 8, 2 AM $ 0.0247
-0.81%
$ 24.73 million $ 131,019
Aug 8, 1 AM $ 0.0249
+0.18%
$ 24.94 million $ 132,507
Aug 8, 12 AM $ 0.0249
-0.61%
$ 24.91 million $ 132,441
Aug 7, 11 PM $ 0.0251
+0.36%
$ 25.07 million $ 132,810
Aug 7, 10 PM $ 0.025
+0.15%
$ 24.98 million $ 137,843
Aug 7, 9 PM $ 0.025
-0.30%
$ 24.95 million $ 140,080
Aug 7, 8 PM $ 0.025
+0.21%
$ 25.02 million $ 139,164
Aug 7, 7 PM $ 0.025
+0.84%
$ 24.96 million $ 137,974
Aug 7, 6 PM $ 0.0248
-0.47%
$ 24.76 million $ 138,853
Aug 7, 5 PM $ 0.0249
-0.41%
$ 24.87 million $ 138,729
Aug 7, 4 PM $ 0.025
+0.32%
$ 24.97 million $ 139,697
Aug 7, 3 PM $ 0.0249
-1.10%
$ 24.89 million $ 139,320
Aug 7, 2 PM $ 0.0252
-0.24%
$ 25.16 million $ 139,384
Aug 7, 1 PM $ 0.0252
+0.23%
$ 25.23 million $ 138,433
Aug 7, 12 PM $ 0.0252
+0.64%
$ 25.2 million $ 137,500
Aug 7, 11 AM $ 0.025
+1.07%
$ 25.04 million $ 135,136
Aug 7, 10 AM $ 0.0248
-0.60%
$ 24.77 million $ 134,326
Aug 7, 9 AM $ 0.0249
-0.25%
$ 24.93 million $ 133,947
Aug 7, 8 AM $ 0.025
+0.11%
$ 24.99 million $ 135,191
Aug 7, 7 AM $ 0.025
-0.59%
$ 24.97 million $ 135,247
Aug 7, 6 AM $ 0.0251
-0.14%
$ 25.12 million $ 134,637
Aug 7, 5 AM $ 0.0252
+0.18%
$ 25.16 million $ 133,947
Aug 7, 4 AM $ 0.0251
-0.57%
$ 25.11 million $ 133,724
Aug 7, 3 AM $ 0.0253
-1.52%
$ 25.26 million $ 133,231
Aug 7, 2 AM $ 0.0256
-0.96%
$ 25.65 million $ 132,568
Aug 7, 1 AM $ 0.0259
-0.45%
$ 25.93 million $ 130,656
Aug 7, 12 AM $ 0.0261
-0.15%
$ 26.06 million $ 132,772
Aug 6, 11 PM $ 0.0261
+2.62%
$ 26.09 million $ 130,662
Aug 6, 10 PM $ 0.0254
-0.95%
$ 25.41 million $ 124,081
Aug 6, 9 PM $ 0.0256
+1.17%
$ 25.65 million $ 122,992
Aug 6, 8 PM $ 0.0253
-0.02%
$ 25.34 million $ 124,286
Aug 6, 7 PM $ 0.0254
+1.58%
$ 25.37 million $ 129,325
Aug 6, 6 PM $ 0.025
-0.28%
$ 24.98 million $ 134,361