Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.0488
+1.03%
$48.8 million $200,872
Sep 26, 9 AM $0.0483
-1.52%
$48.32 million $202,258
Sep 26, 8 AM $0.0491
-0.14%
$49.08 million $202,575
Sep 26, 7 AM $0.0492
+1.23%
$49.15 million $206,471
Sep 26, 6 AM $0.0486
+0.10%
$48.6 million $205,342
Sep 26, 5 AM $0.0485
-0.69%
$48.52 million $206,248
Sep 26, 4 AM $0.0489
+0.41%
$48.86 million $206,011
Sep 26, 3 AM $0.0487
-0.60%
$48.7 million $205,206
Sep 26, 2 AM $0.049
+0.83%
$49.01 million $206,095
Sep 26, 1 AM $0.0486
-1.70%
$48.59 million $212,386
Sep 26, 12 AM $0.0494
-1.85%
$49.44 million $215,235
Sep 25, 11 PM $0.0504
+1.56%
$50.39 million $221,612
Sep 25, 10 PM $0.0496
+2.02%
$49.63 million $219,122
Sep 25, 9 PM $0.0486
-1.03%
$48.63 million $216,875
Sep 25, 8 PM $0.0491
+0.11%
$49.11 million $218,000
Sep 25, 7 PM $0.0491
+0.23%
$49.05 million $218,707
Sep 25, 6 PM $0.049
+2.20%
$48.96 million $228,676
Sep 25, 5 PM $0.0479
-1.64%
$47.92 million $228,683
Sep 25, 4 PM $0.0487
+0.63%
$48.73 million $227,366
Sep 25, 3 PM $0.0484
-0.54%
$48.43 million $230,052
Sep 25, 2 PM $0.0487
-0.92%
$48.65 million $185,174
Sep 25, 1 PM $0.0491
+0.35%
$49.11 million $182,238
Sep 25, 12 PM $0.0489
+0.96%
$48.95 million $178,033
Sep 25, 11 AM $0.0485
-1.82%
$48.48 million $170,217
Sep 25, 10 AM $0.0495
+1.12%
$49.46 million $165,211
Sep 25, 9 AM $0.049
+3.89%
$48.95 million $165,742
Sep 25, 8 AM $0.0471
+1.80%
$47.08 million $166,142
Sep 25, 7 AM $0.0462
+0.68%
$46.24 million $162,446
Sep 25, 6 AM $0.0459
-0.56%
$45.92 million $162,130
Sep 25, 5 AM $0.0462
-0.78%
$46.16 million $161,764
Sep 25, 4 AM $0.0465
+0.28%
$46.53 million $164,387
Sep 25, 3 AM $0.0464
+0.19%
$46.4 million $163,894
Sep 25, 2 AM $0.0463
-0.80%
$46.31 million $163,462
Sep 25, 1 AM $0.0466
-2.51%
$46.62 million $159,144
Sep 25, 12 AM $0.0478
+0.18%
$47.82 million $156,664
Sep 24, 11 PM $0.0478
-0.08%
$47.8 million $150,403
Sep 24, 10 PM $0.0478
-1.71%
$47.82 million $150,949
Sep 24, 9 PM $0.0487
+2.17%
$48.66 million $151,206
Sep 24, 8 PM $0.0476
-1.51%
$47.64 million $148,238
Sep 24, 7 PM $0.0484
+5.87%
$48.36 million $140,632
Sep 24, 6 PM $0.0457
+0.91%
$45.71 million $129,693
Sep 24, 5 PM $0.0453
-0.37%
$45.29 million $130,045
Sep 24, 4 PM $0.0455
+2.95%
$45.52 million $130,415
Sep 24, 3 PM $0.0442
+3.26%
$44.23 million $134,213
Sep 24, 2 PM $0.0428
+2.74%
$42.83 million $134,770
Sep 24, 1 PM $0.0417
+0.19%
$41.66 million $164,701
Sep 24, 12 PM $0.0416
+0.07%
$41.56 million $165,193
Sep 24, 11 AM $0.0415
-0.40%
$41.52 million $165,586
Sep 24, 10 AM $0.0417
+1.57%
$41.68 million $165,491
Sep 24, 9 AM $0.041
-1.68%
$41.05 million $163,505