BlueChipAi Historical Data

CHIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.061
-1.11%
$ 60.96 million $ 1.18 million
Apr 21, 10 PM $ 0.0616
-0.19%
$ 61.57 million $ 1.14 million
Apr 21, 9 PM $ 0.0616
-4.40%
$ 61.6 million $ 1.06 million
Apr 21, 8 PM $ 0.0635
+10.50%
$ 63.54 million $ 927,103
Apr 21, 7 PM $ 0.0583
+0.46%
$ 58.26 million $ 836,700
Apr 21, 6 PM $ 0.0573
-1.56%
$ 57.25 million $ 738,950
Apr 21, 5 PM $ 0.058
+1.45%
$ 58.04 million $ 709,458
Apr 21, 4 PM $ 0.0572
-0.98%
$ 57.2 million $ 640,846
Apr 21, 3 PM $ 0.0577
+1.66%
$ 57.69 million $ 587,249
Apr 21, 2 PM $ 0.0574
-0.72%
$ 57.4 million $ 483,927
Apr 21, 1 PM $ 0.0585
-12.77%
$ 58.46 million $ 283,336
Apr 21, 12 PM $ 0.067
-5.83%
$ 67.02 million $ 118,380
Download