BlueChipAi Historical Data

CHIP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0349
-1.08%
$ 34.95 million $ 394,548
Jun 14, 10 AM $ 0.0353
-0.59%
$ 35.32 million $ 396,752
Jun 14, 9 AM $ 0.0356
-2.62%
$ 35.55 million $ 387,490
Jun 14, 8 AM $ 0.0366
+1.17%
$ 36.57 million $ 382,606
Jun 14, 7 AM $ 0.0361
+6.34%
$ 36.15 million $ 372,499
Jun 14, 6 AM $ 0.034
+2.47%
$ 34.02 million $ 365,765
Jun 14, 5 AM $ 0.0332
-0.16%
$ 33.24 million $ 344,397
Jun 14, 4 AM $ 0.0334
+1.46%
$ 33.37 million $ 314,894
Jun 14, 3 AM $ 0.0329
-0.38%
$ 32.87 million $ 317,738
Jun 14, 2 AM $ 0.033
-2.14%
$ 33.01 million $ 317,694
Jun 14, 1 AM $ 0.0337
-1.39%
$ 33.68 million $ 323,012
Jun 14, 12 AM $ 0.0342
+1.55%
$ 34.19 million $ 326,938
Jun 13, 11 PM $ 0.0338
-0.45%
$ 33.76 million $ 324,519
Jun 13, 10 PM $ 0.0339
-1.70%
$ 33.92 million $ 320,065
Jun 13, 9 PM $ 0.0345
+0.49%
$ 34.52 million $ 315,003
Jun 13, 8 PM $ 0.0344
+1.58%
$ 34.37 million $ 314,575
Jun 13, 7 PM $ 0.0339
+0.76%
$ 33.89 million $ 312,223
Jun 13, 6 PM $ 0.0336
+0.53%
$ 33.61 million $ 317,714
Jun 13, 5 PM $ 0.0335
-1.23%
$ 33.48 million $ 321,952
Jun 13, 4 PM $ 0.0339
-0.92%
$ 33.91 million $ 327,174
Jun 13, 3 PM $ 0.0342
+1.90%
$ 34.2 million $ 328,352
Jun 13, 2 PM $ 0.0336
+1.97%
$ 33.57 million $ 319,800
Jun 13, 1 PM $ 0.0328
-1.11%
$ 32.79 million $ 314,702
Jun 13, 12 PM $ 0.0332
+1.33%
$ 33.17 million $ 314,989
Jun 13, 11 AM $ 0.0328
+1.64%
$ 32.78 million $ 315,527
Jun 13, 10 AM $ 0.0322
+1.13%
$ 32.22 million $ 301,418
Jun 13, 9 AM $ 0.0319
-0.98%
$ 31.86 million $ 299,554
Jun 13, 8 AM $ 0.0321
-0.09%
$ 32.1 million $ 295,945
Jun 13, 7 AM $ 0.0321
-1.00%
$ 32.09 million $ 292,001
Jun 13, 6 AM $ 0.0325
+1.40%
$ 32.5 million $ 291,270
Jun 13, 5 AM $ 0.032
+0.52%
$ 32.02 million $ 300,643
Jun 13, 4 AM $ 0.0319
+0.80%
$ 31.86 million $ 287,889
Jun 13, 3 AM $ 0.0316
-1.03%
$ 31.63 million $ 281,042
Jun 13, 2 AM $ 0.032
-0.27%
$ 31.99 million $ 275,096
Jun 13, 1 AM $ 0.032
+3.01%
$ 32.04 million $ 268,226
Jun 13, 12 AM $ 0.0311
+1.10%
$ 31.08 million $ 253,741
Jun 12, 11 PM $ 0.0307
+0.39%
$ 30.68 million $ 251,252
Jun 12, 10 PM $ 0.0306
+0.15%
$ 30.6 million $ 252,372
Jun 12, 9 PM $ 0.0304
-0.58%
$ 30.39 million $ 255,571
Jun 12, 8 PM $ 0.0305
-0.13%
$ 30.55 million $ 256,034
Jun 12, 7 PM $ 0.0306
+0.27%
$ 30.63 million $ 256,723
Jun 12, 6 PM $ 0.0305
-0.57%
$ 30.53 million $ 254,429
Jun 12, 5 PM $ 0.0307
+0.18%
$ 30.75 million $ 270,064
Jun 12, 4 PM $ 0.0307
-1.10%
$ 30.66 million $ 274,100
Jun 12, 3 PM $ 0.031
-2.30%
$ 30.95 million $ 279,291
Jun 12, 2 PM $ 0.0317
+0.83%
$ 31.72 million $ 272,159
Jun 12, 1 PM $ 0.0315
-0.33%
$ 31.47 million $ 277,921
Jun 12, 12 PM $ 0.0316
-0.17%
$ 31.61 million $ 296,094
Jun 12, 11 AM $ 0.0317
-0.15%
$ 31.7 million $ 317,764
Jun 12, 10 AM $ 0.0318
-0.48%
$ 31.76 million $ 335,730