BlueChipAi Historical Data

CHIP Page 30
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0233
+0.00%
$ 23.35 million $ 160,454
10:22 PM $ 0.0233
+0.00%
$ 23.35 million $ 160,401
10:21 PM $ 0.0233
+0.00%
$ 23.35 million $ 160,371
10:20 PM $ 0.0233
-0.19%
$ 23.35 million $ 160,697
10:19 PM $ 0.0234
+0.08%
$ 23.37 million $ 160,758
10:18 PM $ 0.0233
+0.00%
$ 23.37 million $ 160,767
10:17 PM $ 0.0233
-0.17%
$ 23.37 million $ 160,758
10:16 PM $ 0.0234
+0.22%
$ 23.37 million $ 161,055
10:15 PM $ 0.0233
+0.17%
$ 23.37 million $ 161,113
10:14 PM $ 0.0233
-0.08%
$ 23.28 million $ 160,901
10:13 PM $ 0.0233
+0.00%
$ 23.28 million $ 160,919
10:12 PM $ 0.0233
+0.06%
$ 23.28 million $ 160,941
10:11 PM $ 0.0233
+0.03%
$ 23.28 million $ 160,957
10:10 PM $ 0.0233
+0.00%
$ 23.28 million $ 160,934
10:09 PM $ 0.0233
-0.06%
$ 23.28 million $ 160,936
10:08 PM $ 0.0233
+0.00%
$ 23.28 million $ 160,983
10:07 PM $ 0.0233
+0.00%
$ 23.28 million $ 160,936
10:06 PM $ 0.0233
-0.06%
$ 23.28 million $ 160,898
10:05 PM $ 0.0233
+0.06%
$ 23.28 million $ 160,800
10:04 PM $ 0.0233
+0.00%
$ 23.29 million $ 160,718
10:03 PM $ 0.0233
+0.14%
$ 23.29 million $ 160,661
10:02 PM $ 0.0232
+0.03%
$ 23.29 million $ 160,635
10:01 PM $ 0.0232
-0.03%
$ 23.29 million $ 160,625
10:00 PM $ 0.0233
-0.19%
$ 23.29 million $ 160,669
Download