Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.0301
-0.01%
$30.08 million $133,245
Jul 23, 11 AM $0.0301
-0.47%
$30.08 million $135,333
Jul 23, 10 AM $0.0302
-0.44%
$30.21 million $135,031
Jul 23, 9 AM $0.0303
-0.07%
$30.35 million $149,359
Jul 23, 8 AM $0.0304
-0.15%
$30.35 million $149,571
Jul 23, 7 AM $0.0304
+0.52%
$30.39 million $151,707
Jul 23, 6 AM $0.0302
-0.53%
$30.24 million $151,482
Jul 23, 5 AM $0.0304
+0.05%
$30.41 million $151,419
Jul 23, 4 AM $0.0304
+0.68%
$30.39 million $150,545
Jul 23, 3 AM $0.0302
-0.15%
$30.21 million $149,774
Jul 23, 2 AM $0.0303
-0.53%
$30.27 million $148,831
Jul 23, 1 AM $0.0304
-1.48%
$30.45 million $148,692
Jul 23, 12 AM $0.0309
+0.11%
$30.9 million $148,500
Jul 22, 11 PM $0.0309
-0.94%
$30.88 million $149,915
Jul 22, 10 PM $0.0312
+0.87%
$31.19 million $150,200
Jul 22, 9 PM $0.0309
-0.82%
$30.94 million $150,562
Jul 22, 8 PM $0.0312
+0.65%
$31.18 million $150,251
Jul 22, 7 PM $0.031
-0.78%
$30.98 million $150,932
Jul 22, 6 PM $0.0312
+0.56%
$31.23 million $153,318
Jul 22, 5 PM $0.031
+0.82%
$31.04 million $153,757
Jul 22, 4 PM $0.0308
+0.27%
$30.79 million $153,389
Jul 22, 3 PM $0.0307
-0.97%
$30.7 million $156,484
Jul 22, 2 PM $0.031
-0.42%
$31 million $156,230
Jul 22, 1 PM $0.0311
+0.16%
$31.14 million $155,087
Jul 22, 12 PM $0.0311
+0.52%
$31.1 million $153,976
Jul 22, 11 AM $0.031
+0.10%
$30.96 million $151,155
Jul 22, 10 AM $0.0309
+0.56%
$30.92 million $152,485
Jul 22, 9 AM $0.0308
+1.05%
$30.75 million $139,450
Jul 22, 8 AM $0.0304
+0.79%
$30.43 million $137,074
Jul 22, 7 AM $0.0302
-0.63%
$30.2 million $134,712
Jul 22, 6 AM $0.0304
+0.20%
$30.37 million $135,344
Jul 22, 5 AM $0.0303
+0.00%
$30.31 million $134,384
Jul 22, 4 AM $0.0303
+0.17%
$30.32 million $136,074
Jul 22, 3 AM $0.0303
-1.08%
$30.25 million $137,724
Jul 22, 2 AM $0.0306
+0.90%
$30.6 million $138,033
Jul 22, 1 AM $0.0303
-0.15%
$30.33 million $137,733
Jul 22, 12 AM $0.0304
-0.54%
$30.37 million $137,905
Jul 21, 11 PM $0.0305
+0.88%
$30.52 million $135,578
Jul 21, 10 PM $0.0303
-0.03%
$30.28 million $135,060
Jul 21, 9 PM $0.0303
+0.28%
$30.3 million $135,454
Jul 21, 8 PM $0.0302
+0.57%
$30.21 million $135,240
Jul 21, 7 PM $0.03
+0.14%
$30.02 million $135,799
Jul 21, 6 PM $0.03
+0.99%
$29.98 million $133,353
Jul 21, 5 PM $0.0297
-0.47%
$29.65 million $131,778
Jul 21, 4 PM $0.0298
-0.93%
$29.79 million $128,319
Jul 21, 3 PM $0.0301
-0.15%
$30.08 million $124,832
Jul 21, 2 PM $0.0301
-1.13%
$30.11 million $124,551
Jul 21, 1 PM $0.0305
+1.32%
$30.48 million $125,865
Jul 21, 12 PM $0.0301
-0.10%
$30.08 million $126,485
Jul 21, 11 AM $0.0301
-0.03%
$30.08 million $126,786