BlueChipAi Historical Data

CHIP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0314
+1.23%
$ 31.37 million $ 299,063
Jun 8, 7 AM $ 0.031
+0.70%
$ 30.99 million $ 299,188
Jun 8, 6 AM $ 0.0308
+1.28%
$ 30.77 million $ 303,894
Jun 8, 5 AM $ 0.0303
-0.72%
$ 30.32 million $ 308,421
Jun 8, 4 AM $ 0.0306
-1.25%
$ 30.6 million $ 306,186
Jun 8, 3 AM $ 0.031
-0.36%
$ 30.97 million $ 310,121
Jun 8, 2 AM $ 0.0311
+0.63%
$ 31.07 million $ 315,803
Jun 8, 1 AM $ 0.0309
-2.19%
$ 30.88 million $ 322,101
Jun 8, 12 AM $ 0.0316
+1.07%
$ 31.63 million $ 340,596
Jun 7, 11 PM $ 0.0312
+0.26%
$ 31.21 million $ 344,203
Jun 7, 10 PM $ 0.0311
+1.78%
$ 31.11 million $ 346,725
Jun 7, 9 PM $ 0.0305
+0.43%
$ 30.48 million $ 315,414
Jun 7, 8 PM $ 0.0304
+1.35%
$ 30.38 million $ 315,280
Jun 7, 7 PM $ 0.03
-2.40%
$ 30 million $ 311,810
Jun 7, 6 PM $ 0.0308
-0.16%
$ 30.82 million $ 305,782
Jun 7, 5 PM $ 0.0308
+0.90%
$ 30.85 million $ 315,570
Jun 7, 4 PM $ 0.0305
+0.10%
$ 30.52 million $ 322,560
Jun 7, 3 PM $ 0.0304
-0.03%
$ 30.43 million $ 316,335
Jun 7, 2 PM $ 0.0305
+0.87%
$ 30.46 million $ 332,543
Jun 7, 1 PM $ 0.0302
+0.64%
$ 30.19 million $ 332,520
Jun 7, 12 PM $ 0.03
-1.70%
$ 30.04 million $ 335,029
Jun 7, 11 AM $ 0.0306
+0.23%
$ 30.61 million $ 331,403
Jun 7, 10 AM $ 0.0305
-0.80%
$ 30.53 million $ 351,141
Jun 7, 9 AM $ 0.0308
-2.12%
$ 30.78 million $ 376,990
Jun 7, 8 AM $ 0.0315
+0.85%
$ 31.47 million $ 376,299
Jun 7, 7 AM $ 0.0312
+0.38%
$ 31.21 million $ 382,933
Jun 7, 6 AM $ 0.0311
+0.62%
$ 31.13 million $ 389,762
Jun 7, 5 AM $ 0.0309
-0.23%
$ 30.93 million $ 388,088
Jun 7, 4 AM $ 0.031
+0.03%
$ 31.03 million $ 430,516
Jun 7, 3 AM $ 0.031
-1.42%
$ 30.96 million $ 470,892
Jun 7, 2 AM $ 0.0314
-0.74%
$ 31.39 million $ 469,537
Jun 7, 1 AM $ 0.0316
+2.52%
$ 31.64 million $ 456,091
Jun 7, 12 AM $ 0.0309
+1.44%
$ 30.91 million $ 420,859
Jun 6, 11 PM $ 0.0305
-0.11%
$ 30.47 million $ 415,019
Jun 6, 10 PM $ 0.0306
+2.20%
$ 30.59 million $ 418,356
Jun 6, 9 PM $ 0.0299
+0.75%
$ 29.93 million $ 413,023
Jun 6, 8 PM $ 0.0297
+0.32%
$ 29.74 million $ 414,096
Jun 6, 7 PM $ 0.0297
-0.42%
$ 29.72 million $ 432,486
Jun 6, 6 PM $ 0.0298
+0.73%
$ 29.84 million $ 445,192
Jun 6, 5 PM $ 0.0296
+1.01%
$ 29.63 million $ 453,799
Jun 6, 4 PM $ 0.0293
-0.88%
$ 29.3 million $ 454,594
Jun 6, 3 PM $ 0.0295
-0.63%
$ 29.54 million $ 482,829
Jun 6, 2 PM $ 0.0297
-0.33%
$ 29.72 million $ 503,328
Jun 6, 1 PM $ 0.0299
+0.34%
$ 29.86 million $ 532,101
Jun 6, 12 PM $ 0.0298
+0.84%
$ 29.76 million $ 553,154
Jun 6, 11 AM $ 0.0295
-1.01%
$ 29.49 million $ 554,377
Jun 6, 10 AM $ 0.0298
-0.15%
$ 29.79 million $ 545,251
Jun 6, 9 AM $ 0.0299
-1.54%
$ 29.91 million $ 512,776
Jun 6, 8 AM $ 0.0305
+1.45%
$ 30.47 million $ 518,669
Jun 6, 7 AM $ 0.03
-0.32%
$ 30.03 million $ 516,679