Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0301
-0.03%
$30.08 million $126,786
Jul 21, 10 AM $0.0301
+0.11%
$30.1 million $124,787
Jul 21, 9 AM $0.0301
-0.10%
$30.07 million $124,038
Jul 21, 8 AM $0.0301
-0.36%
$30.09 million $125,535
Jul 21, 7 AM $0.0302
-0.30%
$30.2 million $127,280
Jul 21, 6 AM $0.0303
-0.17%
$30.29 million $126,496
Jul 21, 5 AM $0.0303
+0.67%
$30.34 million $129,338
Jul 21, 4 AM $0.0301
-0.30%
$30.13 million $130,874
Jul 21, 3 AM $0.0302
-0.30%
$30.21 million $131,695
Jul 21, 2 AM $0.0303
+1.48%
$30.3 million $131,499
Jul 21, 1 AM $0.0299
+0.21%
$29.87 million $132,664
Jul 21, 12 AM $0.0298
-0.76%
$29.82 million $131,493
Jul 20, 11 PM $0.03
+0.62%
$30.04 million $134,165
Jul 20, 10 PM $0.0299
+0.27%
$29.85 million $134,488
Jul 20, 9 PM $0.0298
-0.08%
$29.77 million $134,200
Jul 20, 8 PM $0.0298
-0.72%
$29.8 million $133,786
Jul 20, 7 PM $0.03
-0.18%
$30.02 million $132,712
Jul 20, 6 PM $0.0301
+0.64%
$30.07 million $134,612
Jul 20, 5 PM $0.0299
+0.38%
$29.89 million $134,472
Jul 20, 4 PM $0.0298
-0.24%
$29.79 million $134,838
Jul 20, 3 PM $0.0299
+1.18%
$29.9 million $135,081
Jul 20, 2 PM $0.0295
-0.36%
$29.55 million $136,004
Jul 20, 1 PM $0.0296
-0.07%
$29.65 million $134,088
Jul 20, 12 PM $0.0297
-0.46%
$29.67 million $134,221
Jul 20, 11 AM $0.0298
+0.80%
$29.82 million $132,387
Jul 20, 10 AM $0.0296
+0.33%
$29.57 million $132,197
Jul 20, 9 AM $0.0295
+0.63%
$29.47 million $131,566
Jul 20, 8 AM $0.0293
+0.29%
$29.28 million $130,308
Jul 20, 7 AM $0.0292
+0.57%
$29.19 million $128,474
Jul 20, 6 AM $0.029
-1.41%
$29.02 million $128,475
Jul 20, 5 AM $0.0294
-1.03%
$29.43 million $125,660
Jul 20, 4 AM $0.0297
-1.40%
$29.7 million $122,763
Jul 20, 3 AM $0.0301
+0.41%
$30.12 million $121,300
Jul 20, 2 AM $0.03
+0.16%
$30.01 million $122,085
Jul 20, 1 AM $0.03
-0.66%
$29.97 million $123,325
Jul 20, 12 AM $0.0302
+0.20%
$30.17 million $123,881
Jul 19, 11 PM $0.0301
-0.22%
$30.11 million $123,847
Jul 19, 10 PM $0.0302
+1.09%
$30.18 million $123,244
Jul 19, 9 PM $0.0299
-1.22%
$29.88 million $121,972
Jul 19, 8 PM $0.0303
-0.45%
$30.25 million $122,550
Jul 19, 7 PM $0.0304
-0.10%
$30.37 million $122,885
Jul 19, 6 PM $0.0304
+0.18%
$30.4 million $123,040
Jul 19, 5 PM $0.0303
+0.40%
$30.35 million $122,143
Jul 19, 4 PM $0.0302
-0.34%
$30.22 million $122,833
Jul 19, 3 PM $0.0303
-0.16%
$30.33 million $125,824
Jul 19, 2 PM $0.0304
-0.30%
$30.39 million $124,597
Jul 19, 1 PM $0.0305
-0.56%
$30.49 million $126,212
Jul 19, 12 PM $0.0307
-0.03%
$30.66 million $129,103
Jul 19, 11 AM $0.0307
-0.78%
$30.67 million $131,343
Jul 19, 10 AM $0.0309
+0.48%
$30.92 million $133,239