Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0298
+0.43%
$29.85 million $134,412
Jul 17, 8 AM $0.0297
+0.18%
$29.74 million $134,453
Jul 17, 7 AM $0.0297
-1.07%
$29.67 million $138,326
Jul 17, 6 AM $0.03
-0.18%
$29.97 million $139,712
Jul 17, 5 AM $0.03
-1.39%
$30.02 million $143,007
Jul 17, 4 AM $0.0305
+0.68%
$30.45 million $150,811
Jul 17, 3 AM $0.0302
+0.45%
$30.25 million $152,123
Jul 17, 2 AM $0.0301
-0.22%
$30.12 million $157,774
Jul 17, 1 AM $0.0302
-0.83%
$30.19 million $158,216
Jul 17, 12 AM $0.0304
+0.10%
$30.43 million $158,199
Jul 16, 11 PM $0.0303
-0.03%
$30.31 million $157,670
Jul 16, 10 PM $0.0303
-1.41%
$30.34 million $158,172
Jul 16, 9 PM $0.0308
-0.61%
$30.78 million $158,325
Jul 16, 8 PM $0.031
+0.82%
$30.97 million $160,197
Jul 16, 7 PM $0.0307
-0.21%
$30.71 million $168,861
Jul 16, 6 PM $0.0308
-0.33%
$30.78 million $170,050
Jul 16, 5 PM $0.0309
-0.65%
$30.87 million $164,316
Jul 16, 4 PM $0.0311
-0.55%
$31.08 million $166,847
Jul 16, 3 PM $0.0313
+0.35%
$31.26 million $173,973
Jul 16, 2 PM $0.0311
+0.16%
$31.13 million $168,050
Jul 16, 1 PM $0.0311
-0.83%
$31.07 million $169,694
Jul 16, 12 PM $0.0313
+0.73%
$31.33 million $177,928
Jul 16, 11 AM $0.0311
+0.26%
$31.09 million $183,701
Jul 16, 10 AM $0.031
+1.08%
$31 million $184,200
Jul 16, 9 AM $0.0307
+0.21%
$30.67 million $185,408
Jul 16, 8 AM $0.0306
-0.94%
$30.6 million $186,759
Jul 16, 7 AM $0.0309
-0.07%
$30.89 million $183,034
Jul 16, 6 AM $0.0309
+1.24%
$30.92 million $189,069
Jul 16, 5 AM $0.0305
-2.81%
$30.54 million $186,946
Jul 16, 4 AM $0.0314
+0.79%
$31.41 million $178,965
Jul 16, 3 AM $0.0312
-0.53%
$31.15 million $179,259
Jul 16, 2 AM $0.0313
+0.33%
$31.34 million $172,487
Jul 16, 1 AM $0.0312
-1.07%
$31.22 million $173,348
Jul 16, 12 AM $0.0315
+1.30%
$31.54 million $173,305
Jul 15, 11 PM $0.0311
-0.22%
$31.13 million $173,082
Jul 15, 10 PM $0.0312
+0.33%
$31.21 million $172,130
Jul 15, 9 PM $0.0311
-0.53%
$31.1 million $173,516
Jul 15, 8 PM $0.0313
-0.62%
$31.25 million $171,003
Jul 15, 7 PM $0.0314
-0.13%
$31.45 million $162,052
Jul 15, 6 PM $0.0315
-0.68%
$31.49 million $160,596
Jul 15, 5 PM $0.0317
+2.36%
$31.71 million $161,364
Jul 15, 4 PM $0.0309
-0.98%
$30.95 million $158,353
Jul 15, 3 PM $0.0313
-1.09%
$31.25 million $158,273
Jul 15, 2 PM $0.0316
+0.65%
$31.6 million $153,523
Jul 15, 1 PM $0.0314
-1.87%
$31.4 million $153,997
Jul 15, 12 PM $0.032
+1.06%
$32.02 million $148,320
Jul 15, 11 AM $0.0318
+0.16%
$31.76 million $144,008
Jul 15, 10 AM $0.0317
+1.69%
$31.73 million $142,072
Jul 15, 9 AM $0.0312
+0.26%
$31.2 million $142,544
Jul 15, 8 AM $0.0311
+1.13%
$31.11 million $143,422