Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0311
+1.13%
$31.11 million $143,422
Jul 15, 7 AM $0.0308
-0.12%
$30.76 million $144,406
Jul 15, 6 AM $0.0308
+0.00%
$30.83 million $137,128
Jul 15, 5 AM $0.0308
+0.10%
$30.82 million $141,268
Jul 15, 4 AM $0.0308
+0.35%
$30.78 million $142,614
Jul 15, 3 AM $0.0307
+0.27%
$30.7 million $141,773
Jul 15, 2 AM $0.0306
-0.88%
$30.62 million $141,953
Jul 15, 1 AM $0.0309
+1.02%
$30.9 million $140,941
Jul 15, 12 AM $0.0306
+1.18%
$30.6 million $140,194
Jul 14, 11 PM $0.0302
+0.58%
$30.24 million $140,740
Jul 14, 10 PM $0.0301
-0.30%
$30.06 million $142,604
Jul 14, 9 PM $0.0301
+0.12%
$30.11 million $146,277
Jul 14, 8 PM $0.0301
+0.49%
$30.09 million $146,991
Jul 14, 7 PM $0.0299
-0.08%
$29.94 million $148,142
Jul 14, 6 PM $0.03
-0.10%
$29.97 million $148,881
Jul 14, 5 PM $0.03
-0.73%
$29.98 million $148,517
Jul 14, 4 PM $0.0302
-0.50%
$30.2 million $148,092
Jul 14, 3 PM $0.0304
+0.03%
$30.35 million $145,821
Jul 14, 2 PM $0.0304
+0.65%
$30.42 million $147,672
Jul 14, 1 PM $0.0302
-0.63%
$30.25 million $148,435
Jul 14, 12 PM $0.0304
+1.91%
$30.37 million $145,378
Jul 14, 11 AM $0.0298
+0.13%
$29.79 million $143,259
Jul 14, 10 AM $0.0297
-0.25%
$29.75 million $143,403
Jul 14, 9 AM $0.0298
-0.89%
$29.82 million $142,127
Jul 14, 8 AM $0.0301
-0.41%
$30.1 million $139,739
Jul 14, 7 AM $0.0303
+0.22%
$30.25 million $138,788
Jul 14, 6 AM $0.0302
-0.39%
$30.17 million $139,500
Jul 14, 5 AM $0.0303
+4.01%
$30.26 million $138,035
Jul 14, 4 AM $0.0291
+0.10%
$29.11 million $136,724
Jul 14, 3 AM $0.0291
-1.41%
$29.08 million $137,279
Jul 14, 2 AM $0.0295
-0.74%
$29.47 million $138,957
Jul 14, 1 AM $0.0297
-0.75%
$29.68 million $144,092
Jul 14, 12 AM $0.0299
-0.09%
$29.92 million $145,140
Jul 13, 11 PM $0.0299
+1.42%
$29.94 million $146,537
Jul 13, 10 PM $0.0295
+0.07%
$29.51 million $143,755
Jul 13, 9 PM $0.0295
-1.32%
$29.53 million $139,577
Jul 13, 8 PM $0.0299
-0.64%
$29.93 million $141,778
Jul 13, 7 PM $0.0301
+0.22%
$30.12 million $140,666
Jul 13, 6 PM $0.0301
-0.11%
$30.06 million $140,028
Jul 13, 5 PM $0.0301
-1.72%
$30.11 million $139,239
Jul 13, 4 PM $0.0306
+1.28%
$30.62 million $140,124
Jul 13, 3 PM $0.0302
-0.82%
$30.23 million $140,009
Jul 13, 2 PM $0.0305
+1.04%
$30.47 million $142,284
Jul 13, 1 PM $0.0302
+0.07%
$30.16 million $139,483
Jul 13, 12 PM $0.0301
+0.84%
$30.12 million $138,775
Jul 13, 11 AM $0.0299
-0.28%
$29.88 million $140,300
Jul 13, 10 AM $0.03
-0.77%
$29.96 million $140,888
Jul 13, 9 AM $0.0302
+0.42%
$30.18 million $140,170
Jul 13, 8 AM $0.0301
+0.61%
$30.07 million $141,574
Jul 13, 7 AM $0.0299
-0.11%
$29.9 million $140,480