Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0299
-1.75%
$29.94 million $138,647
Jul 13, 5 AM $0.0305
-0.33%
$30.46 million $134,820
Jul 13, 4 AM $0.0306
+1.07%
$30.59 million $135,337
Jul 13, 3 AM $0.0303
-2.76%
$30.28 million $135,160
Jul 13, 2 AM $0.0311
-2.54%
$31.14 million $133,822
Jul 13, 1 AM $0.0319
-0.64%
$31.95 million $129,238
Jul 13, 12 AM $0.0322
-0.22%
$32.16 million $129,666
Jul 12, 11 PM $0.0323
-0.48%
$32.25 million $127,313
Jul 12, 10 PM $0.0324
-0.38%
$32.4 million $129,321
Jul 12, 9 PM $0.0326
+0.01%
$32.58 million $128,575
Jul 12, 8 PM $0.0326
+0.02%
$32.6 million $125,989
Jul 12, 7 PM $0.0326
-0.14%
$32.6 million $125,219
Jul 12, 6 PM $0.0327
+0.73%
$32.65 million $125,861
Jul 12, 5 PM $0.0324
+0.08%
$32.42 million $126,325
Jul 12, 4 PM $0.0324
+0.22%
$32.4 million $125,596
Jul 12, 3 PM $0.0323
-0.42%
$32.31 million $125,685
Jul 12, 2 PM $0.0325
+0.39%
$32.46 million $123,728
Jul 12, 1 PM $0.0323
+0.17%
$32.33 million $123,905
Jul 12, 12 PM $0.0323
-0.85%
$32.28 million $123,164
Jul 12, 11 AM $0.0326
+0.49%
$32.58 million $122,617
Jul 12, 10 AM $0.0324
-1.02%
$32.43 million $123,986
Jul 12, 9 AM $0.0327
-0.17%
$32.75 million $123,764
Jul 12, 8 AM $0.0328
+0.38%
$32.83 million $122,994
Jul 12, 7 AM $0.0327
+0.01%
$32.72 million $122,787
Jul 12, 6 AM $0.0327
-0.62%
$32.72 million $123,954
Jul 12, 5 AM $0.0329
+0.78%
$32.93 million $124,452
Jul 12, 4 AM $0.0327
-2.06%
$32.7 million $124,924
Jul 12, 3 AM $0.0334
+0.89%
$33.43 million $123,564
Jul 12, 2 AM $0.0331
+1.15%
$33.12 million $125,787
Jul 12, 1 AM $0.0327
+1.62%
$32.75 million $126,874
Jul 12, 12 AM $0.0322
+0.84%
$32.24 million $131,242
Jul 11, 11 PM $0.032
-0.04%
$32 million $131,081
Jul 11, 10 PM $0.032
-1.26%
$32.01 million $130,379
Jul 11, 9 PM $0.0324
-0.42%
$32.43 million $130,750
Jul 11, 8 PM $0.0326
+0.98%
$32.55 million $131,820
Jul 11, 7 PM $0.0322
+0.21%
$32.24 million $134,223
Jul 11, 6 PM $0.0322
-0.21%
$32.19 million $135,318
Jul 11, 5 PM $0.0323
+0.57%
$32.26 million $135,842
Jul 11, 4 PM $0.0321
-0.42%
$32.08 million $137,135
Jul 11, 3 PM $0.0322
-0.68%
$32.21 million $137,224
Jul 11, 2 PM $0.0324
-0.09%
$32.43 million $146,351
Jul 11, 1 PM $0.0325
-0.96%
$32.46 million $150,507
Jul 11, 12 PM $0.0328
+0.74%
$32.77 million $155,769
Jul 11, 11 AM $0.0325
+0.59%
$32.54 million $156,280
Jul 11, 10 AM $0.0323
+0.20%
$32.35 million $157,361
Jul 11, 9 AM $0.0323
-0.67%
$32.29 million $161,789
Jul 11, 8 AM $0.0325
+1.14%
$32.5 million $162,952
Jul 11, 7 AM $0.0321
-0.39%
$32.14 million $170,790
Jul 11, 6 AM $0.0323
-0.34%
$32.27 million $174,240
Jul 11, 5 AM $0.0324
+0.56%
$32.4 million $176,026