Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:00 PM $0.046
-0.10%
$-- $121,300
12:59 PM $0.046
-0.22%
$-- $121,230
12:58 PM $0.0462
+0.33%
$-- $121,162
12:57 PM $0.046
-0.12%
$-- $121,122
12:56 PM $0.0461
+0.09%
$-- $121,228
12:55 PM $0.046
+0.32%
$-- $121,216
12:54 PM $0.0457
-0.05%
$-- $121,258
12:53 PM $0.0457
-0.02%
$-- $121,226
12:52 PM $0.0458
+0.00%
$-- $121,193
12:51 PM $0.0458
+0.05%
$-- $121,155
12:50 PM $0.0458
+0.00%
$-- $121,129
12:49 PM $0.0457
-0.05%
$-- $121,122
12:48 PM $0.0458
+0.12%
$-- $121,115
12:47 PM $0.0457
-0.22%
$-- $121,095
12:46 PM $0.0458
+0.29%
$-- $121,069
12:45 PM $0.0456
+0.14%
$-- $121,093
12:44 PM $0.0455
+0.04%
$-- $121,097
12:43 PM $0.0455
+0.00%
$-- $121,124
12:42 PM $0.0455
-0.05%
$-- $121,112
12:41 PM $0.0455
+0.05%
$-- $121,087
12:40 PM $0.0455
+0.09%
$-- $121,096
12:39 PM $0.0454
+0.14%
$-- $121,035
12:38 PM $0.0453
-0.01%
$-- $120,949
12:37 PM $0.0454
-0.16%
$-- $120,933
12:36 PM $0.0455
+0.10%
$-- $121,206
12:35 PM $0.0454
+0.13%
$-- $121,193
12:34 PM $0.0453
-0.14%
$-- $121,188
12:33 PM $0.0453
+0.10%
$-- $121,184
12:32 PM $0.0452
+0.25%
$-- $121,221
12:31 PM $0.0451
+0.38%
$-- $121,280
12:30 PM $0.0448
+0.10%
$-- $121,266
12:29 PM $0.0447
+0.09%
$-- $121,281
12:28 PM $0.0447
+0.04%
$-- $121,268
12:27 PM $0.0446
-0.05%
$-- $121,306
12:26 PM $0.0447
+0.13%
$-- $121,329
12:25 PM $0.0446
-0.06%
$-- $121,342
12:24 PM $0.0446
+0.00%
$-- $121,367
12:23 PM $0.0446
+0.08%
$-- $121,402
12:22 PM $0.0445
-0.08%
$-- $121,422
12:21 PM $0.0446
-0.09%
$-- $121,433
12:20 PM $0.0447
+0.00%
$-- $121,475
12:19 PM $0.0447
+0.00%
$-- $121,492
12:18 PM $0.0447
+0.13%
$-- $121,502
12:17 PM $0.0446
-0.08%
$-- $121,529
12:16 PM $0.0446
-0.18%
$-- $121,486
12:15 PM $0.0448
+0.04%
$-- $121,483
12:14 PM $0.0447
-0.06%
$-- $121,461
12:13 PM $0.0448
+0.09%
$-- $121,515
12:12 PM $0.0447
-0.06%
$-- $121,572
12:11 PM $0.0448
+0.06%
$-- $121,629