BlueChipAi Historical Data

CHIP Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0435
+0.72%
$ 43.51 million $ 403,896
May 26, 11 PM $ 0.0425
-0.87%
$ 42.5 million $ 387,952
May 26, 10 PM $ 0.0429
-0.17%
$ 42.85 million $ 389,240
May 26, 9 PM $ 0.0429
-1.35%
$ 42.91 million $ 422,513
May 26, 8 PM $ 0.0435
+1.27%
$ 43.49 million $ 424,416
May 26, 7 PM $ 0.0429
+0.51%
$ 42.9 million $ 416,281
May 26, 6 PM $ 0.0427
+0.29%
$ 42.68 million $ 415,743
May 26, 5 PM $ 0.0426
-2.47%
$ 42.64 million $ 414,584
May 26, 4 PM $ 0.0438
-0.13%
$ 43.77 million $ 443,013
May 26, 3 PM $ 0.044
+0.93%
$ 44 million $ 447,310
May 26, 2 PM $ 0.0436
-0.29%
$ 43.56 million $ 488,785
May 26, 1 PM $ 0.0436
-0.25%
$ 43.65 million $ 482,542
May 26, 12 PM $ 0.0437
+0.07%
$ 43.74 million $ 472,870
May 26, 11 AM $ 0.0437
-1.31%
$ 43.7 million $ 475,179
May 26, 10 AM $ 0.0443
+1.56%
$ 44.29 million $ 471,764
May 26, 9 AM $ 0.0436
-0.74%
$ 43.61 million $ 440,352
May 26, 8 AM $ 0.0439
-0.62%
$ 43.94 million $ 429,955
May 26, 7 AM $ 0.0442
-0.06%
$ 44.19 million $ 411,773
May 26, 6 AM $ 0.0442
+0.75%
$ 44.23 million $ 371,914
May 26, 5 AM $ 0.0439
+0.62%
$ 43.94 million $ 362,141
May 26, 4 AM $ 0.0437
+1.04%
$ 43.67 million $ 339,237
May 26, 3 AM $ 0.0432
-0.42%
$ 43.23 million $ 335,402
May 26, 2 AM $ 0.0434
-1.29%
$ 43.35 million $ 343,532
May 26, 1 AM $ 0.0439
-1.31%
$ 43.9 million $ 341,201
May 26, 12 AM $ 0.0445
-3.17%
$ 44.49 million $ 336,857
May 25, 11 PM $ 0.046
+0.28%
$ 46.03 million $ 327,160
May 25, 10 PM $ 0.0459
-1.30%
$ 45.91 million $ 325,703
May 25, 9 PM $ 0.0465
+0.28%
$ 46.51 million $ 296,184
May 25, 8 PM $ 0.0464
-0.53%
$ 46.38 million $ 294,901
May 25, 7 PM $ 0.0466
+0.04%
$ 46.57 million $ 295,653
May 25, 6 PM $ 0.0465
-0.21%
$ 46.52 million $ 292,619
May 25, 5 PM $ 0.0466
-0.51%
$ 46.61 million $ 301,765
May 25, 4 PM $ 0.0469
-0.93%
$ 46.85 million $ 278,086
May 25, 3 PM $ 0.0473
-3.43%
$ 47.33 million $ 281,745
May 25, 2 PM $ 0.0491
+0.43%
$ 49.06 million $ 242,913
May 25, 1 PM $ 0.0489
-0.18%
$ 48.86 million $ 249,243
May 25, 12 PM $ 0.0489
+0.27%
$ 48.95 million $ 247,708
May 25, 11 AM $ 0.0487
-1.56%
$ 48.71 million $ 246,894
May 25, 10 AM $ 0.0495
-0.19%
$ 49.52 million $ 247,109
May 25, 9 AM $ 0.0496
+0.82%
$ 49.62 million $ 248,645
May 25, 8 AM $ 0.0492
-0.42%
$ 49.22 million $ 246,090
May 25, 7 AM $ 0.0495
-0.06%
$ 49.46 million $ 247,343
May 25, 6 AM $ 0.0495
-1.57%
$ 49.5 million $ 246,995
May 25, 5 AM $ 0.0502
+0.34%
$ 50.17 million $ 247,408
May 25, 4 AM $ 0.05
+1.48%
$ 49.98 million $ 244,877
May 25, 3 AM $ 0.0492
-0.80%
$ 49.2 million $ 245,757
May 25, 2 AM $ 0.0496
+1.40%
$ 49.64 million $ 238,769
May 25, 1 AM $ 0.049
-0.31%
$ 49 million $ 242,473
May 25, 12 AM $ 0.0491
+1.26%
$ 49.06 million $ 256,578
May 24, 11 PM $ 0.0484
+0.77%
$ 48.4 million $ 252,623