Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0324
+0.56%
$32.4 million $176,026
Jul 11, 4 AM $0.0322
-0.85%
$32.24 million $174,451
Jul 11, 3 AM $0.0325
-1.46%
$32.51 million $175,603
Jul 11, 2 AM $0.033
-0.39%
$33 million $171,489
Jul 11, 1 AM $0.0332
-0.64%
$33.16 million $170,906
Jul 11, 12 AM $0.0334
-0.50%
$33.38 million $166,285
Jul 10, 11 PM $0.0335
+0.24%
$33.54 million $167,498
Jul 10, 10 PM $0.0334
-0.14%
$33.45 million $166,348
Jul 10, 9 PM $0.0335
+1.24%
$33.48 million $166,295
Jul 10, 8 PM $0.0331
-0.70%
$33.07 million $165,090
Jul 10, 7 PM $0.0333
-1.02%
$33.31 million $162,969
Jul 10, 6 PM $0.0336
+0.19%
$33.62 million $161,123
Jul 10, 5 PM $0.0336
-2.05%
$33.58 million $160,136
Jul 10, 4 PM $0.0343
+2.06%
$34.27 million $158,651
Jul 10, 3 PM $0.0336
+0.30%
$33.58 million $159,221
Jul 10, 2 PM $0.0335
-1.19%
$33.52 million $149,696
Jul 10, 1 PM $0.034
+1.59%
$33.98 million $145,955
Jul 10, 12 PM $0.0334
+0.68%
$33.44 million $142,535
Jul 10, 11 AM $0.0332
-0.56%
$33.21 million $142,901
Jul 10, 10 AM $0.0334
-0.03%
$33.41 million $140,834
Jul 10, 9 AM $0.0334
-1.30%
$33.43 million $143,330
Jul 10, 8 AM $0.0339
-0.18%
$33.86 million $146,978
Jul 10, 7 AM $0.0339
+0.72%
$33.92 million $140,974
Jul 10, 6 AM $0.0337
+1.45%
$33.66 million $138,606
Jul 10, 5 AM $0.0332
-0.97%
$33.17 million $138,991
Jul 10, 4 AM $0.0335
-0.64%
$33.49 million $139,587
Jul 10, 3 AM $0.0337
+0.64%
$33.7 million $139,771
Jul 10, 2 AM $0.0335
-1.53%
$33.49 million $144,284
Jul 10, 1 AM $0.034
+1.94%
$34.03 million $145,884
Jul 10, 12 AM $0.0333
+0.86%
$33.34 million $146,011
Jul 9, 11 PM $0.0331
-0.43%
$33.06 million $146,624
Jul 9, 10 PM $0.0332
-0.13%
$33.21 million $147,619
Jul 9, 9 PM $0.0333
+0.41%
$33.25 million $147,175
Jul 9, 8 PM $0.0331
+0.74%
$33.09 million $147,824
Jul 9, 7 PM $0.0328
-1.24%
$32.82 million $149,294
Jul 9, 6 PM $0.0332
+0.98%
$33.18 million $152,222
Jul 9, 5 PM $0.0329
+1.83%
$32.88 million $155,249
Jul 9, 4 PM $0.0323
+0.90%
$32.29 million $163,017
Jul 9, 3 PM $0.032
-0.65%
$32 million $163,845
Jul 9, 2 PM $0.0322
-0.77%
$32.2 million $169,311
Jul 9, 1 PM $0.0325
+0.25%
$32.45 million $173,799
Jul 9, 12 PM $0.0324
-0.71%
$32.38 million $176,040
Jul 9, 11 AM $0.0326
-1.03%
$32.64 million $175,937
Jul 9, 10 AM $0.033
+0.38%
$32.99 million $185,635
Jul 9, 9 AM $0.0329
+0.50%
$32.87 million $179,346
Jul 9, 8 AM $0.0327
+0.13%
$32.71 million $182,586
Jul 9, 7 AM $0.0327
+0.91%
$32.67 million $193,332
Jul 9, 6 AM $0.0324
+0.41%
$32.37 million $196,728
Jul 9, 5 AM $0.0322
-0.62%
$32.25 million $194,864
Jul 9, 4 AM $0.0325
-0.83%
$32.46 million $210,864