Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0637
+0.04%
$63.72 million $1 million
Apr 29, 2026 $0.0637
-7.56%
$63.65 million $856,109
Apr 28, 2026 $0.069
-7.55%
$68.89 million $1.23 million
Apr 27, 2026 $0.0747
+2.12%
$74.62 million $2.2 million
Apr 26, 2026 $0.0734
+0.32%
$73.13 million $1.14 million
Apr 25, 2026 $0.0731
-13.76%
$73.21 million $1.17 million
Apr 24, 2026 $0.0849
-18.27%
$84.79 million $1.51 million
Apr 23, 2026 $0.104
-7.83%
$104.29 million $5.87 million
Apr 22, 2026 $0.111
+79.34%
$113.14 million $6.86 million
Apr 21, 2026 $0.061
-14.35%
$61.49 million $1.18 million
May 7, 2025 $0.0₉197
+14.89%
$-- $607,547
May 6, 2025 $0.0₉145
-7.52%
$-- $605,296
May 5, 2025 $0.0₉157
-16.93%
$-- $20,601
May 4, 2025 $0.0₉189
-28.41%
$-- $320,463
May 3, 2025 $0.0₉264
-41.46%
$-- $369,563
May 2, 2025 $0.0₉454
-25.08%
$-- $428,234
May 1, 2025 $0.0₉607
-9.27%
$1 $531,718
Apr 30, 2025 $0.0₉69
+6.65%
$1 $12,703
Apr 29, 2025 $0.0₉911
+2.94%
$-- $35,212
Apr 28, 2025 $0.0₉885
-41.24%
$1 $447,515
Apr 27, 2025 $0.0₈151
-52.22%
$2 $113,160
Apr 26, 2025 $0.0₈314
+100.77%
$3 $732,798
Apr 25, 2025 $0.0₈156
-34.68%
$2 $240,269
Apr 24, 2025 $0.0₈231
-6.40%
$-- $507,715
Apr 23, 2025 $0.0₈24
-20.00%
$2 $509,919
Apr 22, 2025 $0.0₈3
-40.00%
$3 $26,742
Apr 21, 2025 $0.0₈5
-50.00%
$5 $469,354
Apr 20, 2025 $0.0₇1
+42.86%
$10 $543,172
Apr 19, 2025 $0.0₈7
-30.00%
$7 $22,283
Apr 18, 2025 $0.0₇1
+0.00%
$10 $656,362
Apr 17, 2025 $0.0₇1
-28.57%
$10 $14,711
Apr 16, 2025 $0.0₇14
-6.67%
$14 $66,673
Apr 15, 2025 $0.0₇15
-54.55%
$15 $32,942
Apr 14, 2025 $0.0₇33
+3.12%
$33 $606,544
Apr 13, 2025 $0.0₇32
-23.81%
$32 $282,842
Apr 12, 2025 $0.0₇42
+0.00%
$42 $53,901
Apr 11, 2025 $0.0₇44
-33.33%
$44 $606,112
Apr 10, 2025 $0.0₇66
-9.59%
$66 $13,919
Apr 9, 2025 $0.0₇73
-20.65%
$73 $92,209
Apr 8, 2025 $0.0₇87
-18.69%
$87 $51,138
Apr 7, 2025 $0.0₆107
-34.76%
$107 $383,669
Apr 6, 2025 $0.0₆166
-28.14%
$166 $248,081
Apr 5, 2025 $0.0₆231
-20.07%
$231 $163,404
Apr 4, 2025 $0.0₆291
+14.57%
$291 $654,169
Apr 3, 2025 $0.0₆34
+25.93%
$340 $12,892
Apr 2, 2025 $0.0₆27
+8.43%
$270 $14,044
Apr 1, 2025 $0.0₆249
-1.97%
$249 $9,442
Mar 31, 2025 $0.0₆254
+3.25%
$254 $17,580
Mar 30, 2025 $0.0₆246
-21.90%
$246 $54,884
Mar 29, 2025 $0.0₆315
-21.84%
$315 $104,082