BlueChipAi Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.123
+8.44%
$ 122.7 million $ 7.09 million
Apr 22, 11 PM $ 0.111
+2.25%
$ 111.03 million $ 6.86 million
Apr 22, 10 PM $ 0.109
-0.39%
$ 108.59 million $ 6.77 million
Apr 22, 9 PM $ 0.109
-0.89%
$ 109.01 million $ 6.7 million
Apr 22, 8 PM $ 0.11
+7.18%
$ 110.25 million $ 6.65 million
Apr 22, 7 PM $ 0.103
-9.56%
$ 103.39 million $ 6.51 million
Apr 22, 6 PM $ 0.114
+2.86%
$ 114.4 million $ 6.34 million
Apr 22, 5 PM $ 0.111
+2.25%
$ 110.95 million $ 6.02 million
Apr 22, 4 PM $ 0.108
-3.74%
$ 108.29 million $ 5.79 million
Apr 22, 3 PM $ 0.113
+3.12%
$ 112.79 million $ 5.43 million
Apr 22, 2 PM $ 0.111
+14.63%
$ 110.8 million $ 5.21 million
Apr 22, 1 PM $ 0.0953
-13.62%
$ 95.33 million $ 5.06 million
Apr 22, 12 PM $ 0.113
+20.26%
$ 113.45 million $ 4.68 million
Apr 22, 11 AM $ 0.0942
+10.36%
$ 94.18 million $ 4.1 million
Apr 22, 10 AM $ 0.0847
+5.16%
$ 84.75 million $ 2.92 million
Apr 22, 9 AM $ 0.0797
-5.85%
$ 79.71 million $ 2.74 million
Apr 22, 8 AM $ 0.0839
-1.16%
$ 83.94 million $ 2.49 million
Apr 22, 7 AM $ 0.0853
+9.41%
$ 85.31 million $ 2.24 million
Apr 22, 6 AM $ 0.0775
-1.62%
$ 77.53 million $ 1.91 million
Apr 22, 5 AM $ 0.0773
+25.73%
$ 77.25 million $ 1.67 million
Apr 22, 4 AM $ 0.0612
-4.94%
$ 61.21 million $ 1.53 million
Apr 22, 3 AM $ 0.0644
+7.85%
$ 64.39 million $ 1.45 million
Apr 22, 2 AM $ 0.0598
+5.22%
$ 59.75 million $ 1.38 million
Apr 22, 1 AM $ 0.0569
-1.37%
$ 56.93 million $ 1.33 million
Apr 22, 12 AM $ 0.0577
-6.80%
$ 57.7 million $ 1.28 million
Apr 21, 11 PM $ 0.061
-1.11%
$ 60.96 million $ 1.18 million
Apr 21, 10 PM $ 0.0616
-0.19%
$ 61.57 million $ 1.14 million
Apr 21, 9 PM $ 0.0616
-4.40%
$ 61.6 million $ 1.06 million
Apr 21, 8 PM $ 0.0635
+10.50%
$ 63.54 million $ 927,103
Apr 21, 7 PM $ 0.0583
+0.46%
$ 58.26 million $ 836,700
Apr 21, 6 PM $ 0.0573
-1.56%
$ 57.25 million $ 738,950
Apr 21, 5 PM $ 0.058
+1.45%
$ 58.04 million $ 709,458
Apr 21, 4 PM $ 0.0572
-0.98%
$ 57.2 million $ 640,846
Apr 21, 3 PM $ 0.0577
+1.66%
$ 57.69 million $ 587,249
Apr 21, 2 PM $ 0.0574
-0.72%
$ 57.4 million $ 483,927
Apr 21, 1 PM $ 0.0585
-12.77%
$ 58.46 million $ 283,336
Apr 21, 12 PM $ 0.067
-5.83%
$ 67.02 million $ 118,380
Download