BlueChipAi Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.025
+0.35%
$ 25.04 million $ 133,878
Aug 6, 4 PM $ 0.025
+0.94%
$ 24.96 million $ 132,580
Aug 6, 3 PM $ 0.0247
-0.19%
$ 24.73 million $ 132,172
Aug 6, 2 PM $ 0.0248
-0.14%
$ 24.78 million $ 131,255
Aug 6, 1 PM $ 0.0248
+0.63%
$ 24.82 million $ 135,619
Aug 6, 12 PM $ 0.0247
+0.24%
$ 24.66 million $ 138,157
Aug 6, 11 AM $ 0.0246
+0.72%
$ 24.61 million $ 138,338
Aug 6, 10 AM $ 0.0244
-0.88%
$ 24.45 million $ 140,182
Aug 6, 9 AM $ 0.0247
-0.44%
$ 24.67 million $ 140,325
Aug 6, 8 AM $ 0.0248
-0.79%
$ 24.78 million $ 140,010
Aug 6, 7 AM $ 0.025
+0.83%
$ 24.98 million $ 142,491
Aug 6, 6 AM $ 0.0248
+0.48%
$ 24.76 million $ 145,790
Aug 6, 5 AM $ 0.0246
+0.19%
$ 24.63 million $ 145,409
Aug 6, 4 AM $ 0.0246
-0.48%
$ 24.59 million $ 144,793
Aug 6, 3 AM $ 0.0247
+0.99%
$ 24.71 million $ 143,590
Aug 6, 2 AM $ 0.0245
-0.96%
$ 24.47 million $ 142,185
Aug 6, 1 AM $ 0.0247
-0.43%
$ 24.71 million $ 142,056
Aug 6, 12 AM $ 0.0248
+0.02%
$ 24.8 million $ 140,691
Aug 5, 11 PM $ 0.0248
+0.11%
$ 24.79 million $ 142,264
Aug 5, 10 PM $ 0.0248
-0.40%
$ 24.76 million $ 143,101
Aug 5, 9 PM $ 0.0249
-0.42%
$ 24.85 million $ 142,731
Aug 5, 8 PM $ 0.025
+0.60%
$ 24.96 million $ 141,051
Aug 5, 7 PM $ 0.0248
-0.10%
$ 24.81 million $ 136,902
Aug 5, 6 PM $ 0.0249
-0.71%
$ 24.87 million $ 132,333
Aug 5, 5 PM $ 0.025
+0.42%
$ 25.04 million $ 131,031
Aug 5, 4 PM $ 0.0249
+1.19%
$ 24.91 million $ 132,944
Aug 5, 3 PM $ 0.0247
-0.33%
$ 24.66 million $ 135,753
Aug 5, 2 PM $ 0.0247
-0.28%
$ 24.74 million $ 141,934
Aug 5, 1 PM $ 0.0248
-0.26%
$ 24.83 million $ 138,608
Aug 5, 12 PM $ 0.0249
+0.05%
$ 24.89 million $ 136,422
Aug 5, 11 AM $ 0.0249
-0.64%
$ 24.89 million $ 136,861
Aug 5, 10 AM $ 0.0251
-0.27%
$ 25.06 million $ 134,016
Aug 5, 9 AM $ 0.0251
-0.71%
$ 25.14 million $ 134,876
Aug 5, 8 AM $ 0.0253
-0.38%
$ 25.3 million $ 134,887
Aug 5, 7 AM $ 0.0254
+1.08%
$ 25.39 million $ 133,041
Aug 5, 6 AM $ 0.0251
-0.42%
$ 25.12 million $ 129,048
Aug 5, 5 AM $ 0.0252
+0.36%
$ 25.25 million $ 129,566
Aug 5, 4 AM $ 0.0252
+0.46%
$ 25.16 million $ 130,658
Aug 5, 3 AM $ 0.025
-0.40%
$ 25.05 million $ 131,182
Aug 5, 2 AM $ 0.0251
-0.20%
$ 25.15 million $ 132,390
Aug 5, 1 AM $ 0.0252
+1.05%
$ 25.21 million $ 132,522
Aug 5, 12 AM $ 0.025
-1.20%
$ 24.95 million $ 131,525
Aug 4, 11 PM $ 0.0252
-1.40%
$ 25.24 million $ 129,338
Aug 4, 10 PM $ 0.0256
+0.39%
$ 25.6 million $ 128,615
Aug 4, 9 PM $ 0.0255
-0.40%
$ 25.48 million $ 129,060
Aug 4, 8 PM $ 0.0256
+0.73%
$ 25.58 million $ 130,085
Aug 4, 7 PM $ 0.0254
-0.18%
$ 25.43 million $ 130,282
Aug 4, 6 PM $ 0.0255
+0.99%
$ 25.47 million $ 131,185
Aug 4, 5 PM $ 0.0252
+0.12%
$ 25.21 million $ 130,635
Aug 4, 4 PM $ 0.0252
+1.77%
$ 25.17 million $ 128,552