Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.0325
-0.83%
$32.46 million $210,864
Jul 9, 3 AM $0.0327
-0.48%
$32.72 million $237,633
Jul 9, 2 AM $0.0329
+1.26%
$32.92 million $239,763
Jul 9, 1 AM $0.0325
+0.39%
$32.52 million $261,791
Jul 9, 12 AM $0.0324
-1.94%
$32.39 million $283,134
Jul 8, 11 PM $0.033
-0.02%
$33.02 million $283,959
Jul 8, 10 PM $0.033
+2.03%
$33.04 million $284,303
Jul 8, 9 PM $0.0324
+0.32%
$32.39 million $283,676
Jul 8, 8 PM $0.0323
-1.15%
$32.29 million $292,611
Jul 8, 7 PM $0.0327
-0.11%
$32.67 million $299,408
Jul 8, 6 PM $0.0327
+0.77%
$32.7 million $300,722
Jul 8, 5 PM $0.0325
+2.01%
$32.46 million $302,915
Jul 8, 4 PM $0.0318
+0.53%
$31.82 million $301,628
Jul 8, 3 PM $0.0316
-1.24%
$31.65 million $304,216
Jul 8, 2 PM $0.0321
-3.28%
$32.06 million $318,856
Jul 8, 1 PM $0.0331
+0.66%
$33.15 million $320,593
Jul 8, 12 PM $0.0329
-0.73%
$32.94 million $323,584
Jul 8, 11 AM $0.0332
+0.76%
$33.19 million $327,493
Jul 8, 10 AM $0.0329
-1.03%
$32.93 million $336,854
Jul 8, 9 AM $0.0333
+1.56%
$33.26 million $366,551
Jul 8, 8 AM $0.0328
-1.63%
$32.75 million $392,050
Jul 8, 7 AM $0.0333
+0.06%
$33.29 million $395,998
Jul 8, 6 AM $0.0333
+1.35%
$33.27 million $408,910
Jul 8, 5 AM $0.0328
-2.17%
$32.82 million $440,569
Jul 8, 4 AM $0.0335
-4.64%
$33.55 million $426,937
Jul 8, 3 AM $0.0352
-3.32%
$35.18 million $400,865
Jul 8, 2 AM $0.0364
+0.97%
$36.38 million $395,243
Jul 8, 1 AM $0.036
+1.35%
$36.03 million $370,775
Jul 8, 12 AM $0.0355
+3.31%
$35.55 million $348,807
Jul 7, 11 PM $0.0344
-0.18%
$34.41 million $354,481
Jul 7, 10 PM $0.0345
+1.34%
$34.48 million $353,671
Jul 7, 9 PM $0.034
-1.88%
$34.04 million $356,589
Jul 7, 8 PM $0.0347
-0.67%
$34.67 million $358,482
Jul 7, 7 PM $0.0349
-1.84%
$34.89 million $351,118
Jul 7, 6 PM $0.0355
-3.25%
$35.55 million $351,599
Jul 7, 5 PM $0.0368
-3.04%
$36.77 million $348,805
Jul 7, 4 PM $0.0379
+2.01%
$37.91 million $346,408
Jul 7, 3 PM $0.0372
+4.93%
$37.18 million $345,792
Jul 7, 2 PM $0.0354
+0.65%
$35.39 million $325,351
Jul 7, 1 PM $0.0352
-1.04%
$35.18 million $321,677
Jul 7, 12 PM $0.0356
-0.79%
$35.57 million $318,334
Jul 7, 11 AM $0.0359
-3.94%
$35.86 million $318,237
Jul 7, 10 AM $0.0373
-1.08%
$37.33 million $298,477
Jul 7, 9 AM $0.0377
+4.96%
$37.72 million $269,241
Jul 7, 8 AM $0.0359
+1.31%
$35.94 million $237,159
Jul 7, 7 AM $0.0354
+2.99%
$35.45 million $222,477
Jul 7, 6 AM $0.0344
+4.30%
$34.38 million $208,636
Jul 7, 5 AM $0.0329
+4.08%
$32.94 million $176,312
Jul 7, 4 AM $0.0316
-0.06%
$31.64 million $175,283
Jul 7, 3 AM $0.0317
-2.14%
$31.66 million $178,057