BlueChipAi Historical Data

CHIP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.048
+1.05%
$ 47.98 million $ 249,791
May 22, 9 PM $ 0.0475
+0.19%
$ 47.48 million $ 246,630
May 22, 8 PM $ 0.0474
+0.67%
$ 47.38 million $ 246,839
May 22, 7 PM $ 0.0471
-0.22%
$ 47.09 million $ 243,420
May 22, 6 PM $ 0.0472
-2.44%
$ 47.22 million $ 238,000
May 22, 5 PM $ 0.0484
+0.89%
$ 48.38 million $ 212,304
May 22, 4 PM $ 0.048
-0.77%
$ 47.95 million $ 212,727
May 22, 3 PM $ 0.0483
+0.93%
$ 48.28 million $ 210,751
May 22, 2 PM $ 0.0478
-0.90%
$ 47.83 million $ 209,700
May 22, 1 PM $ 0.0483
-0.67%
$ 48.27 million $ 236,918
May 22, 12 PM $ 0.0485
+0.75%
$ 48.5 million $ 251,119
May 22, 11 AM $ 0.0481
+0.74%
$ 48.13 million $ 250,527
May 22, 10 AM $ 0.0478
-0.41%
$ 47.77 million $ 250,885
May 22, 9 AM $ 0.048
+0.32%
$ 47.97 million $ 251,444
May 22, 8 AM $ 0.0478
+0.26%
$ 47.82 million $ 250,458
May 22, 7 AM $ 0.0477
+0.06%
$ 47.74 million $ 252,121
May 22, 6 AM $ 0.0477
-1.00%
$ 47.74 million $ 253,097
May 22, 5 AM $ 0.0482
-0.29%
$ 48.22 million $ 258,058
May 22, 4 AM $ 0.0484
-0.74%
$ 48.36 million $ 257,716
May 22, 3 AM $ 0.0487
-0.13%
$ 48.65 million $ 262,046
May 22, 2 AM $ 0.0486
+1.14%
$ 48.64 million $ 263,514
May 22, 1 AM $ 0.048
-0.95%
$ 48 million $ 263,695
May 22, 12 AM $ 0.0485
+0.82%
$ 48.45 million $ 260,720
May 21, 11 PM $ 0.0481
-0.79%
$ 48.09 million $ 271,355
May 21, 10 PM $ 0.0485
-0.41%
$ 48.47 million $ 266,207
May 21, 9 PM $ 0.0487
-0.15%
$ 48.74 million $ 266,611
May 21, 8 PM $ 0.0488
-0.56%
$ 48.8 million $ 270,919
May 21, 7 PM $ 0.0491
+0.22%
$ 49.12 million $ 270,836
May 21, 6 PM $ 0.049
-1.10%
$ 49.01 million $ 296,091
May 21, 5 PM $ 0.0497
+1.60%
$ 49.68 million $ 294,385
May 21, 4 PM $ 0.0489
-0.51%
$ 48.9 million $ 303,199
May 21, 3 PM $ 0.0491
+1.06%
$ 49.07 million $ 313,703
May 21, 2 PM $ 0.0485
-0.58%
$ 48.55 million $ 325,259
May 21, 1 PM $ 0.0487
-0.33%
$ 48.73 million $ 331,392
May 21, 12 PM $ 0.0489
+0.51%
$ 48.86 million $ 331,205
May 21, 11 AM $ 0.0486
+1.17%
$ 48.61 million $ 355,949
May 21, 10 AM $ 0.0481
-1.22%
$ 48.05 million $ 389,404
May 21, 9 AM $ 0.0487
-1.55%
$ 48.69 million $ 386,719
May 21, 8 AM $ 0.0495
-0.02%
$ 49.5 million $ 411,502
May 21, 7 AM $ 0.0495
+0.18%
$ 49.51 million $ 410,606
May 21, 6 AM $ 0.0494
-2.96%
$ 49.42 million $ 411,200
May 21, 5 AM $ 0.0509
-0.83%
$ 50.92 million $ 406,377
May 21, 4 AM $ 0.0515
+0.04%
$ 51.5 million $ 416,222
May 21, 3 AM $ 0.0515
+1.02%
$ 51.46 million $ 413,944
May 21, 2 AM $ 0.051
-0.56%
$ 51.04 million $ 438,962
May 21, 1 AM $ 0.0511
+0.35%
$ 51.09 million $ 436,659
May 21, 12 AM $ 0.0509
+1.41%
$ 50.9 million $ 435,781
May 20, 11 PM $ 0.0503
-0.28%
$ 50.32 million $ 404,170
May 20, 10 PM $ 0.0505
-0.92%
$ 50.46 million $ 410,295
May 20, 9 PM $ 0.051
+0.14%
$ 50.97 million $ 414,456