Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0317
-2.14%
$31.66 million $178,057
Jul 7, 2 AM $0.0324
+0.11%
$32.36 million $177,324
Jul 7, 1 AM $0.0323
-0.58%
$32.33 million $179,916
Jul 7, 12 AM $0.0325
+0.43%
$32.52 million $179,487
Jul 6, 11 PM $0.0324
-0.23%
$32.38 million $173,391
Jul 6, 10 PM $0.0324
-1.23%
$32.43 million $172,906
Jul 6, 9 PM $0.0328
+1.66%
$32.84 million $172,683
Jul 6, 8 PM $0.0323
+0.19%
$32.28 million $164,842
Jul 6, 7 PM $0.0322
-0.09%
$32.2 million $165,147
Jul 6, 6 PM $0.0323
-4.30%
$32.26 million $162,250
Jul 6, 5 PM $0.0336
+3.40%
$33.64 million $167,773
Jul 6, 4 PM $0.0325
-0.38%
$32.54 million $174,419
Jul 6, 3 PM $0.0327
+1.59%
$32.66 million $180,049
Jul 6, 2 PM $0.0321
+0.37%
$32.13 million $179,509
Jul 6, 1 PM $0.032
+2.44%
$32.02 million $179,482
Jul 6, 12 PM $0.0312
+1.00%
$31.24 million $187,154
Jul 6, 11 AM $0.031
-0.22%
$30.99 million $189,682
Jul 6, 10 AM $0.0311
+0.02%
$31.05 million $205,886
Jul 6, 9 AM $0.0311
+0.38%
$31.05 million $207,429
Jul 6, 8 AM $0.031
+0.33%
$30.98 million $206,936
Jul 6, 7 AM $0.0309
+0.39%
$30.88 million $205,600
Jul 6, 6 AM $0.0308
-0.63%
$30.76 million $201,228
Jul 6, 5 AM $0.031
-0.43%
$30.96 million $201,305
Jul 6, 4 AM $0.0311
+0.02%
$31.14 million $201,036
Jul 6, 3 AM $0.0311
+0.27%
$31.1 million $198,362
Jul 6, 2 AM $0.031
-0.04%
$31.01 million $200,599
Jul 6, 1 AM $0.031
-0.52%
$31 million $199,420
Jul 6, 12 AM $0.0312
-0.61%
$31.15 million $200,880
Jul 5, 11 PM $0.0313
-0.32%
$31.34 million $198,788
Jul 5, 10 PM $0.0314
-0.32%
$31.44 million $202,635
Jul 5, 9 PM $0.0315
+0.05%
$31.54 million $200,218
Jul 5, 8 PM $0.0315
+0.41%
$31.52 million $196,839
Jul 5, 7 PM $0.0314
-0.69%
$31.39 million $197,462
Jul 5, 6 PM $0.0316
-0.57%
$31.61 million $197,418
Jul 5, 5 PM $0.0318
-1.14%
$31.8 million $189,827
Jul 5, 4 PM $0.0322
+0.25%
$32.16 million $179,235
Jul 5, 3 PM $0.0321
+0.65%
$32.08 million $170,597
Jul 5, 2 PM $0.0319
-0.71%
$31.88 million $170,017
Jul 5, 1 PM $0.0321
+0.08%
$32.1 million $171,756
Jul 5, 12 PM $0.0321
+1.57%
$32.08 million $162,418
Jul 5, 11 AM $0.0316
+2.93%
$31.62 million $162,830
Jul 5, 10 AM $0.0307
+0.67%
$30.71 million $150,442
Jul 5, 9 AM $0.0305
-0.59%
$30.5 million $148,200
Jul 5, 8 AM $0.0307
-0.54%
$30.68 million $147,113
Jul 5, 7 AM $0.0308
-0.07%
$30.85 million $150,958
Jul 5, 6 AM $0.0309
-0.10%
$30.89 million $155,190
Jul 5, 5 AM $0.0309
+0.53%
$30.92 million $156,211
Jul 5, 4 AM $0.0308
+0.27%
$30.76 million $156,836
Jul 5, 3 AM $0.0307
+0.17%
$30.66 million $157,314
Jul 5, 2 AM $0.0306
-2.24%
$30.59 million $156,912