Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0306
-2.24%
$30.59 million $156,912
Jul 5, 1 AM $0.0313
-0.91%
$31.29 million $155,759
Jul 5, 12 AM $0.0315
-0.61%
$31.53 million $156,177
Jul 4, 11 PM $0.0317
-0.78%
$31.71 million $160,787
Jul 4, 10 PM $0.032
-0.39%
$31.96 million $157,434
Jul 4, 9 PM $0.0321
+0.07%
$32.09 million $158,809
Jul 4, 8 PM $0.0321
-1.04%
$32.06 million $158,863
Jul 4, 7 PM $0.0324
+0.53%
$32.41 million $156,935
Jul 4, 6 PM $0.0323
-0.86%
$32.27 million $156,094
Jul 4, 5 PM $0.0325
-0.06%
$32.53 million $156,177
Jul 4, 4 PM $0.0326
-0.08%
$32.59 million $156,584
Jul 4, 3 PM $0.0326
-0.52%
$32.61 million $156,607
Jul 4, 2 PM $0.0328
+0.47%
$32.78 million $156,361
Jul 4, 1 PM $0.0326
-0.38%
$32.63 million $154,992
Jul 4, 12 PM $0.0328
-0.50%
$32.75 million $157,134
Jul 4, 11 AM $0.033
+3.33%
$32.96 million $149,051
Jul 4, 10 AM $0.0319
+0.93%
$31.9 million $145,406
Jul 4, 9 AM $0.0316
-0.54%
$31.64 million $145,401
Jul 4, 8 AM $0.0318
-0.09%
$31.82 million $146,306
Jul 4, 7 AM $0.0318
+0.66%
$31.84 million $143,502
Jul 4, 6 AM $0.0317
-0.90%
$31.66 million $138,923
Jul 4, 5 AM $0.0319
+2.24%
$31.94 million $144,934
Jul 4, 4 AM $0.0312
-0.54%
$31.24 million $142,341
Jul 4, 3 AM $0.0314
+1.17%
$31.37 million $139,977
Jul 4, 2 AM $0.031
+0.52%
$31 million $139,253
Jul 4, 1 AM $0.0308
-0.80%
$30.84 million $141,521
Jul 4, 12 AM $0.0311
-0.07%
$31.1 million $149,924
Jul 3, 11 PM $0.0312
+1.02%
$31.19 million $145,765
Jul 3, 10 PM $0.0309
-0.02%
$30.87 million $145,827
Jul 3, 9 PM $0.0309
-0.26%
$30.94 million $145,416
Jul 3, 8 PM $0.031
-0.33%
$31 million $149,504
Jul 3, 7 PM $0.0311
-0.50%
$31.09 million $152,889
Jul 3, 6 PM $0.0313
-0.86%
$31.25 million $154,894
Jul 3, 5 PM $0.0315
+0.72%
$31.55 million $156,994
Jul 3, 4 PM $0.0313
+0.15%
$31.33 million $156,354
Jul 3, 3 PM $0.0313
-0.23%
$31.26 million $158,974
Jul 3, 2 PM $0.0313
+0.08%
$31.27 million $159,425
Jul 3, 1 PM $0.0313
+2.18%
$31.27 million $159,621
Jul 3, 12 PM $0.0306
+0.83%
$30.56 million $183,371
Jul 3, 11 AM $0.0303
+0.34%
$30.31 million $183,323
Jul 3, 10 AM $0.0303
+0.34%
$30.26 million $190,190
Jul 3, 9 AM $0.0302
+0.19%
$30.17 million $191,433
Jul 3, 8 AM $0.0301
-0.27%
$30.13 million $190,850
Jul 3, 7 AM $0.0302
-0.16%
$30.21 million $189,157
Jul 3, 6 AM $0.0302
+0.31%
$30.24 million $189,528
Jul 3, 5 AM $0.0302
+0.33%
$30.16 million $182,533
Jul 3, 4 AM $0.0301
-1.03%
$30.07 million $182,617
Jul 3, 3 AM $0.0304
-0.92%
$30.36 million $184,818
Jul 3, 2 AM $0.0306
-0.12%
$30.65 million $185,459
Jul 3, 1 AM $0.0307
+0.54%
$30.68 million $183,929