Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0307
+0.54%
$30.68 million $183,929
Jul 3, 12 AM $0.0305
-0.55%
$30.54 million $173,174
Jul 2, 11 PM $0.0306
-0.46%
$30.63 million $174,055
Jul 2, 10 PM $0.0308
+0.52%
$30.79 million $186,712
Jul 2, 9 PM $0.0306
+0.90%
$30.63 million $186,577
Jul 2, 8 PM $0.0304
+0.66%
$30.37 million $183,517
Jul 2, 7 PM $0.0302
-1.17%
$30.17 million $181,445
Jul 2, 6 PM $0.0304
+1.31%
$30.44 million $179,499
Jul 2, 5 PM $0.0301
+0.12%
$30.05 million $176,966
Jul 2, 4 PM $0.03
+0.08%
$30.01 million $177,632
Jul 2, 3 PM $0.03
+0.48%
$30 million $174,390
Jul 2, 2 PM $0.0298
-2.34%
$29.79 million $174,445
Jul 2, 1 PM $0.0305
+0.35%
$30.5 million $173,292
Jul 2, 12 PM $0.0304
+0.58%
$30.4 million $149,376
Jul 2, 11 AM $0.0302
+0.11%
$30.23 million $153,440
Jul 2, 10 AM $0.0302
-0.50%
$30.23 million $163,609
Jul 2, 9 AM $0.0304
+0.91%
$30.39 million $164,124
Jul 2, 8 AM $0.0301
-0.73%
$30.1 million $163,652
Jul 2, 7 AM $0.0303
-0.17%
$30.29 million $165,881
Jul 2, 6 AM $0.0304
-0.54%
$30.4 million $165,963
Jul 2, 5 AM $0.0305
-0.75%
$30.54 million $168,228
Jul 2, 4 AM $0.0308
+0.38%
$30.77 million $169,727
Jul 2, 3 AM $0.0307
+1.05%
$30.68 million $168,009
Jul 2, 2 AM $0.0304
+0.54%
$30.36 million $169,392
Jul 2, 1 AM $0.0302
+0.62%
$30.2 million $170,596
Jul 2, 12 AM $0.03
+0.45%
$30.01 million $171,454
Jul 1, 11 PM $0.0299
-1.48%
$29.86 million $171,777
Jul 1, 10 PM $0.0303
-0.84%
$30.31 million $161,466
Jul 1, 9 PM $0.0306
+2.24%
$30.58 million $161,802
Jul 1, 8 PM $0.0299
-0.78%
$29.91 million $161,121
Jul 1, 7 PM $0.0301
-0.50%
$30.11 million $160,992
Jul 1, 6 PM $0.0302
-1.26%
$30.19 million $161,633
Jul 1, 5 PM $0.0305
+1.28%
$30.53 million $163,448
Jul 1, 4 PM $0.0302
-0.31%
$30.16 million $163,589
Jul 1, 3 PM $0.0302
+0.62%
$30.24 million $170,134
Jul 1, 2 PM $0.03
-0.42%
$30.03 million $170,628
Jul 1, 1 PM $0.0302
+0.29%
$30.16 million $168,355
Jul 1, 12 PM $0.03
+0.75%
$30.05 million $168,864
Jul 1, 11 AM $0.0298
-1.65%
$29.84 million $171,475
Jul 1, 10 AM $0.0303
+1.31%
$30.34 million $155,591
Jul 1, 9 AM $0.03
+0.03%
$29.95 million $167,980
Jul 1, 8 AM $0.0299
+0.48%
$29.89 million $168,830
Jul 1, 7 AM $0.0297
+0.38%
$29.72 million $168,796
Jul 1, 6 AM $0.0296
-2.01%
$29.58 million $169,651
Jul 1, 5 AM $0.0302
-0.99%
$30.18 million $169,630
Jul 1, 4 AM $0.0305
+0.96%
$30.48 million $169,967
Jul 1, 3 AM $0.0302
+0.52%
$30.17 million $183,840
Jul 1, 2 AM $0.03
-0.23%
$29.98 million $185,238
Jul 1, 1 AM $0.0301
-1.68%
$30.05 million $192,271
Jul 1, 12 AM $0.0306
-0.01%
$30.6 million $193,287