Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0306
+0.58%
$30.64 million $195,034
Jun 30, 10 PM $0.0305
+0.86%
$30.46 million $200,333
Jun 30, 9 PM $0.0303
+0.37%
$30.26 million $199,815
Jun 30, 8 PM $0.0301
-1.09%
$30.14 million $199,721
Jun 30, 7 PM $0.0305
-0.38%
$30.46 million $199,665
Jun 30, 6 PM $0.0305
-0.63%
$30.53 million $199,603
Jun 30, 5 PM $0.0307
-0.49%
$30.74 million $204,873
Jun 30, 4 PM $0.031
-0.78%
$30.98 million $209,397
Jun 30, 3 PM $0.0312
-0.22%
$31.25 million $203,364
Jun 30, 2 PM $0.0313
-1.63%
$31.26 million $202,259
Jun 30, 1 PM $0.0319
+3.36%
$31.89 million $216,737
Jun 30, 12 PM $0.0309
-1.34%
$30.85 million $215,340
Jun 30, 11 AM $0.0313
-1.07%
$31.27 million $218,925
Jun 30, 10 AM $0.0316
-1.37%
$31.65 million $219,419
Jun 30, 9 AM $0.0321
+1.89%
$32.09 million $209,474
Jun 30, 8 AM $0.0315
+0.51%
$31.53 million $210,084
Jun 30, 7 AM $0.0314
-0.86%
$31.36 million $213,501
Jun 30, 6 AM $0.0316
+1.18%
$31.64 million $217,217
Jun 30, 5 AM $0.0313
-1.38%
$31.25 million $216,883
Jun 30, 4 AM $0.0317
+0.93%
$31.69 million $216,438
Jun 30, 3 AM $0.0314
-0.66%
$31.4 million $205,323
Jun 30, 2 AM $0.0316
+0.68%
$31.61 million $202,020
Jun 30, 1 AM $0.0314
-1.70%
$31.4 million $198,184
Jun 30, 12 AM $0.0319
-1.61%
$31.94 million $197,177
Jun 29, 11 PM $0.0325
+3.61%
$32.49 million $195,873
Jun 29, 10 PM $0.0314
-0.01%
$31.38 million $187,843
Jun 29, 9 PM $0.0314
+0.24%
$31.39 million $188,129
Jun 29, 8 PM $0.0313
+0.70%
$31.31 million $208,275
Jun 29, 7 PM $0.0311
-1.10%
$31.1 million $208,727
Jun 29, 6 PM $0.0314
+0.57%
$31.44 million $208,531
Jun 29, 5 PM $0.0313
-0.90%
$31.34 million $204,013
Jun 29, 4 PM $0.0315
-0.36%
$31.46 million $199,670
Jun 29, 3 PM $0.0316
-0.13%
$31.57 million $211,283
Jun 29, 2 PM $0.0316
+2.27%
$31.62 million $215,866
Jun 29, 1 PM $0.0309
-1.81%
$30.91 million $201,348
Jun 29, 12 PM $0.0315
+1.32%
$31.48 million $198,244
Jun 29, 11 AM $0.0311
-0.39%
$31.12 million $191,625
Jun 29, 10 AM $0.0312
+0.08%
$31.24 million $191,176
Jun 29, 9 AM $0.0312
+0.83%
$31.22 million $189,617
Jun 29, 8 AM $0.031
-1.58%
$30.97 million $203,074
Jun 29, 7 AM $0.0315
+0.82%
$31.46 million $202,134
Jun 29, 6 AM $0.0312
-0.66%
$31.21 million $200,908
Jun 29, 5 AM $0.0314
+3.05%
$31.41 million $199,516
Jun 29, 4 AM $0.0305
-0.98%
$30.48 million $203,480
Jun 29, 3 AM $0.0307
+2.61%
$30.71 million $201,155
Jun 29, 2 AM $0.0299
-0.02%
$29.93 million $207,252
Jun 29, 1 AM $0.0299
-0.54%
$29.94 million $205,900
Jun 29, 12 AM $0.0301
+0.35%
$30.09 million $207,739
Jun 28, 11 PM $0.03
+1.69%
$29.99 million $209,488
Jun 28, 10 PM $0.0295
-0.02%
$29.49 million $209,141