Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.0455
+0.10%
$-- $121,206
12:35 PM $0.0454
+0.13%
$-- $121,193
12:34 PM $0.0453
-0.14%
$-- $121,188
12:33 PM $0.0453
+0.10%
$-- $121,184
12:32 PM $0.0452
+0.25%
$-- $121,221
12:31 PM $0.0451
+0.38%
$-- $121,280
12:30 PM $0.0448
+0.10%
$-- $121,266
12:29 PM $0.0447
+0.09%
$-- $121,281
12:28 PM $0.0447
+0.04%
$-- $121,268
12:27 PM $0.0446
-0.05%
$-- $121,306
12:26 PM $0.0447
+0.13%
$-- $121,329
12:25 PM $0.0446
-0.06%
$-- $121,342
12:24 PM $0.0446
+0.00%
$-- $121,367
12:23 PM $0.0446
+0.08%
$-- $121,402
12:22 PM $0.0445
-0.08%
$-- $121,422
12:21 PM $0.0446
-0.09%
$-- $121,433
12:20 PM $0.0447
+0.00%
$-- $121,475
12:19 PM $0.0447
+0.00%
$-- $121,492
12:18 PM $0.0447
+0.13%
$-- $121,502
12:17 PM $0.0446
-0.08%
$-- $121,529
12:16 PM $0.0446
-0.18%
$-- $121,486
12:15 PM $0.0448
+0.04%
$-- $121,483
12:14 PM $0.0447
-0.06%
$-- $121,461
12:13 PM $0.0448
+0.09%
$-- $121,515
12:12 PM $0.0447
-0.06%
$-- $121,572
12:11 PM $0.0448
+0.06%
$-- $121,629
12:10 PM $0.0447
+0.05%
$-- $121,654
12:09 PM $0.0447
+0.01%
$-- $121,644
12:08 PM $0.0447
-0.18%
$-- $121,644
12:07 PM $0.0448
+0.09%
$-- $121,602
12:06 PM $0.0448
-0.22%
$-- $121,637
12:05 PM $0.0449
-0.08%
$-- $121,575
12:04 PM $0.045
-0.06%
$-- $121,556
12:03 PM $0.0451
-0.15%
$-- $121,500
12:02 PM $0.0451
+0.00%
$-- $121,407
12:01 PM $0.0452
+0.08%
$-- $121,362
12:00 PM $0.0451
+0.03%
$-- $121,433
11:59 AM $0.0451
-0.04%
$-- $121,486
11:58 AM $0.0451
+0.08%
$-- $121,533
11:57 AM $0.045
-0.08%
$-- $121,568
11:56 AM $0.0451
+0.00%
$-- $121,579
11:55 AM $0.0451
-0.04%
$-- $121,592
11:54 AM $0.0451
+0.03%
$-- $121,622
11:53 AM $0.0451
+0.00%
$-- $121,628
11:52 AM $0.0451
+0.06%
$-- $121,610
11:51 AM $0.0451
+0.05%
$-- $121,594
11:50 AM $0.045
-0.08%
$-- $121,608
11:49 AM $0.0451
-0.01%
$-- $121,658
11:48 AM $0.0451
-0.08%
$-- $121,708
11:47 AM $0.0452
-0.09%
$-- $121,737