Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.0291
+0.31%
$29.12 million $217,737
Jun 26, 9 PM $0.0291
-0.65%
$29.08 million $219,408
Jun 26, 8 PM $0.0292
-0.55%
$29.24 million $226,662
Jun 26, 7 PM $0.0294
+0.31%
$29.4 million $226,521
Jun 26, 6 PM $0.0293
-1.39%
$29.31 million $229,244
Jun 26, 5 PM $0.0297
-0.89%
$29.72 million $228,791
Jun 26, 4 PM $0.03
+0.50%
$29.97 million $232,076
Jun 26, 3 PM $0.0298
+3.34%
$29.82 million $220,520
Jun 26, 2 PM $0.0289
+0.07%
$28.91 million $197,526
Jun 26, 1 PM $0.0288
+2.53%
$28.84 million $213,832
Jun 26, 12 PM $0.0282
-0.89%
$28.15 million $210,648
Jun 26, 11 AM $0.0284
+0.03%
$28.43 million $216,927
Jun 26, 10 AM $0.0284
-0.63%
$28.4 million $218,135
Jun 26, 9 AM $0.0286
-1.34%
$28.58 million $217,056
Jun 26, 8 AM $0.0289
-1.09%
$28.94 million $224,777
Jun 26, 7 AM $0.0293
-0.29%
$29.26 million $234,085
Jun 26, 6 AM $0.0294
+0.70%
$29.35 million $226,693
Jun 26, 5 AM $0.0291
-0.16%
$29.15 million $224,201
Jun 26, 4 AM $0.0294
-1.13%
$29.37 million $223,753
Jun 26, 3 AM $0.0297
+4.08%
$29.71 million $221,447
Jun 26, 2 AM $0.0285
-2.88%
$28.52 million $220,783
Jun 26, 1 AM $0.0294
-1.51%
$29.45 million $212,116
Jun 26, 12 AM $0.0299
-0.42%
$29.9 million $213,971
Jun 25, 11 PM $0.03
+0.45%
$30 million $216,705
Jun 25, 10 PM $0.0298
-0.40%
$29.82 million $216,675
Jun 25, 9 PM $0.03
+3.70%
$30.02 million $220,390
Jun 25, 8 PM $0.0289
+1.77%
$28.95 million $215,996
Jun 25, 7 PM $0.0283
-0.62%
$28.34 million $219,464
Jun 25, 6 PM $0.0284
-1.85%
$28.43 million $218,663
Jun 25, 5 PM $0.0289
+2.37%
$28.94 million $228,837
Jun 25, 4 PM $0.0283
-1.96%
$28.29 million $231,550
Jun 25, 3 PM $0.0288
+0.39%
$28.81 million $254,349
Jun 25, 2 PM $0.0287
+3.30%
$28.67 million $257,890
Jun 25, 1 PM $0.0277
-8.61%
$27.69 million $246,012
Jun 25, 12 PM $0.0302
-0.18%
$30.25 million $240,194
Jun 25, 11 AM $0.0303
-0.74%
$30.31 million $236,352
Jun 25, 10 AM $0.0305
-0.97%
$30.52 million $238,895
Jun 25, 9 AM $0.0309
+0.95%
$30.86 million $236,937
Jun 25, 8 AM $0.0305
-1.85%
$30.55 million $231,943
Jun 25, 7 AM $0.0311
-0.27%
$31.12 million $234,618
Jun 25, 6 AM $0.0312
-0.67%
$31.19 million $240,942
Jun 25, 5 AM $0.0314
-0.31%
$31.43 million $245,498
Jun 25, 4 AM $0.0315
+0.10%
$31.53 million $257,357
Jun 25, 3 AM $0.0317
+1.82%
$31.7 million $258,437
Jun 25, 2 AM $0.0311
+0.72%
$31.11 million $261,091
Jun 25, 1 AM $0.0309
+0.28%
$30.86 million $274,096
Jun 25, 12 AM $0.0307
-0.77%
$30.74 million $285,546
Jun 24, 11 PM $0.031
-0.09%
$30.98 million $282,192
Jun 24, 10 PM $0.031
+0.94%
$31.01 million $282,360
Jun 24, 9 PM $0.0307
+1.08%
$30.65 million $276,702