Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.031
+0.94%
$31.01 million $282,360
Jun 24, 9 PM $0.0307
+1.08%
$30.65 million $276,702
Jun 24, 8 PM $0.0304
+1.43%
$30.36 million $272,659
Jun 24, 7 PM $0.0299
+0.85%
$29.95 million $272,954
Jun 24, 6 PM $0.0296
+1.71%
$29.63 million $274,510
Jun 24, 5 PM $0.029
-1.46%
$28.95 million $267,714
Jun 24, 4 PM $0.0293
-2.65%
$29.28 million $262,890
Jun 24, 3 PM $0.0301
-2.57%
$30.12 million $244,384
Jun 24, 2 PM $0.0309
+0.39%
$30.91 million $239,876
Jun 24, 1 PM $0.0308
-0.50%
$30.8 million $242,294
Jun 24, 12 PM $0.031
-1.12%
$30.98 million $235,820
Jun 24, 11 AM $0.0313
-1.28%
$31.33 million $233,997
Jun 24, 10 AM $0.0317
-0.95%
$31.74 million $234,168
Jun 24, 9 AM $0.032
-0.49%
$32 million $233,911
Jun 24, 8 AM $0.0322
-0.53%
$32.16 million $234,008
Jun 24, 7 AM $0.0324
+0.46%
$32.36 million $229,089
Jun 24, 6 AM $0.0322
-0.93%
$32.21 million $227,203
Jun 24, 5 AM $0.0325
+0.73%
$32.54 million $231,246
Jun 24, 4 AM $0.0323
+0.63%
$32.31 million $219,378
Jun 24, 3 AM $0.0321
-0.21%
$32.13 million $221,989
Jun 24, 2 AM $0.0322
-1.50%
$32.21 million $216,954
Jun 24, 1 AM $0.0328
-0.28%
$32.8 million $213,617
Jun 24, 12 AM $0.0329
-0.28%
$32.89 million $207,034
Jun 23, 11 PM $0.033
-0.55%
$32.98 million $210,429
Jun 23, 10 PM $0.0332
-0.59%
$33.16 million $210,902
Jun 23, 9 PM $0.0333
-0.50%
$33.28 million $221,379
Jun 23, 8 PM $0.0334
-0.59%
$33.45 million $223,999
Jun 23, 7 PM $0.0336
+2.10%
$33.64 million $220,348
Jun 23, 6 PM $0.033
+0.14%
$33.01 million $222,495
Jun 23, 5 PM $0.033
-1.23%
$33.01 million $228,645
Jun 23, 4 PM $0.0334
+1.15%
$33.41 million $241,192
Jun 23, 3 PM $0.033
+0.54%
$33.03 million $250,292
Jun 23, 2 PM $0.033
+0.38%
$32.98 million $264,699
Jun 23, 1 PM $0.0328
+0.88%
$32.83 million $267,251
Jun 23, 12 PM $0.0325
-0.74%
$32.54 million $271,474
Jun 23, 11 AM $0.0328
+0.45%
$32.79 million $283,644
Jun 23, 10 AM $0.0326
+0.57%
$32.63 million $292,480
Jun 23, 9 AM $0.0324
+1.10%
$32.45 million $293,658
Jun 23, 8 AM $0.0321
-2.46%
$32.1 million $294,945
Jun 23, 7 AM $0.0329
-0.98%
$32.91 million $289,090
Jun 23, 6 AM $0.0332
-1.55%
$33.22 million $285,925
Jun 23, 5 AM $0.0338
-0.65%
$33.76 million $281,113
Jun 23, 4 AM $0.0339
-0.90%
$33.93 million $285,824
Jun 23, 3 AM $0.0343
+0.12%
$34.26 million $284,769
Jun 23, 2 AM $0.0342
-1.77%
$34.22 million $294,142
Jun 23, 1 AM $0.035
+0.23%
$34.96 million $297,669
Jun 23, 12 AM $0.0347
+1.97%
$34.69 million $293,696
Jun 22, 11 PM $0.034
+0.11%
$34.02 million $291,748
Jun 22, 10 PM $0.034
-1.03%
$33.98 million $295,821
Jun 22, 9 PM $0.0343
-0.77%
$34.33 million $289,744