Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.0346
+0.54%
$34.6 million $291,195
Jun 22, 7 PM $0.0344
-0.21%
$34.36 million $289,716
Jun 22, 6 PM $0.0344
-1.10%
$34.44 million $286,934
Jun 22, 5 PM $0.0348
-1.16%
$34.84 million $276,780
Jun 22, 4 PM $0.0354
-0.07%
$35.35 million $269,040
Jun 22, 3 PM $0.0354
+0.04%
$35.38 million $257,507
Jun 22, 2 PM $0.0354
-1.97%
$35.39 million $251,906
Jun 22, 1 PM $0.0361
+0.95%
$36.12 million $250,871
Jun 22, 12 PM $0.0358
-0.65%
$35.79 million $255,394
Jun 22, 11 AM $0.036
+0.64%
$36.03 million $271,195
Jun 22, 10 AM $0.0357
-0.26%
$35.7 million $276,447
Jun 22, 9 AM $0.0357
+0.52%
$35.7 million $280,495
Jun 22, 8 AM $0.0355
+1.19%
$35.52 million $279,114
Jun 22, 7 AM $0.0351
+0.26%
$35.07 million $304,666
Jun 22, 6 AM $0.035
-1.25%
$34.98 million $307,083
Jun 22, 5 AM $0.0354
-0.49%
$35.41 million $314,705
Jun 22, 4 AM $0.0356
+1.21%
$35.63 million $327,060
Jun 22, 3 AM $0.0352
-1.45%
$35.21 million $325,231
Jun 22, 2 AM $0.0358
+0.84%
$35.82 million $325,718
Jun 22, 1 AM $0.0355
+2.91%
$35.5 million $331,036
Jun 22, 12 AM $0.0344
+0.99%
$34.44 million $330,172
Jun 21, 11 PM $0.0341
-1.54%
$34.08 million $329,726
Jun 21, 10 PM $0.0346
+0.26%
$34.59 million $327,361
Jun 21, 9 PM $0.0346
-1.94%
$34.57 million $331,097
Jun 21, 8 PM $0.0352
-0.21%
$35.23 million $327,883
Jun 21, 7 PM $0.0353
-0.46%
$35.33 million $328,694
Jun 21, 6 PM $0.0355
+0.24%
$35.5 million $331,178
Jun 21, 5 PM $0.0355
-0.39%
$35.47 million $337,807
Jun 21, 4 PM $0.0356
-0.24%
$35.63 million $353,126
Jun 21, 3 PM $0.0357
+1.58%
$35.72 million $392,768
Jun 21, 2 PM $0.0351
-0.15%
$35.08 million $402,193
Jun 21, 1 PM $0.0352
-0.66%
$35.23 million $395,192
Jun 21, 12 PM $0.0355
-0.42%
$35.49 million $385,777
Jun 21, 11 AM $0.0356
-3.15%
$35.58 million $363,341
Jun 21, 10 AM $0.0368
-1.78%
$36.76 million $347,370
Jun 21, 9 AM $0.0374
-1.17%
$37.42 million $344,776
Jun 21, 8 AM $0.0379
+0.04%
$37.87 million $348,145
Jun 21, 7 AM $0.0379
+1.36%
$37.85 million $323,181
Jun 21, 6 AM $0.0373
-0.69%
$37.28 million $326,739
Jun 21, 5 AM $0.0375
+0.72%
$37.46 million $327,841
Jun 21, 4 AM $0.0371
+0.21%
$37.15 million $312,810
Jun 21, 3 AM $0.0371
-1.51%
$37.11 million $317,106
Jun 21, 2 AM $0.0376
+4.35%
$37.63 million $310,699
Jun 21, 1 AM $0.0361
+2.77%
$36.07 million $296,248
Jun 21, 12 AM $0.0351
-0.31%
$35.1 million $298,491
Jun 20, 11 PM $0.0352
-0.84%
$35.18 million $299,325
Jun 20, 10 PM $0.0356
+0.43%
$35.56 million $298,915
Jun 20, 9 PM $0.0354
-1.35%
$35.41 million $313,304
Jun 20, 8 PM $0.0359
-0.59%
$35.93 million $312,386
Jun 20, 7 PM $0.0359
-0.29%
$35.91 million $317,762