Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.0359
-0.29%
$35.91 million $317,762
Jun 20, 6 PM $0.0362
+2.98%
$36.22 million $318,056
Jun 20, 5 PM $0.0353
+1.55%
$35.28 million $311,236
Jun 20, 4 PM $0.0349
+2.31%
$34.87 million $292,649
Jun 20, 3 PM $0.0341
+3.63%
$34.11 million $255,182
Jun 20, 2 PM $0.0329
+1.31%
$32.88 million $245,759
Jun 20, 1 PM $0.0325
+0.22%
$32.51 million $259,228
Jun 20, 12 PM $0.0324
-0.51%
$32.45 million $259,901
Jun 20, 11 AM $0.0325
-0.64%
$32.49 million $277,058
Jun 20, 10 AM $0.0328
-1.12%
$32.76 million $275,343
Jun 20, 9 AM $0.0332
+0.28%
$33.17 million $278,289
Jun 20, 8 AM $0.033
+0.21%
$33.02 million $275,266
Jun 20, 7 AM $0.033
-1.25%
$32.96 million $277,626
Jun 20, 6 AM $0.0334
-0.25%
$33.4 million $281,989
Jun 20, 5 AM $0.0335
-0.22%
$33.49 million $273,539
Jun 20, 4 AM $0.0336
+0.74%
$33.59 million $281,858
Jun 20, 3 AM $0.0333
+1.41%
$33.35 million $285,929
Jun 20, 2 AM $0.0329
-1.61%
$32.95 million $304,836
Jun 20, 1 AM $0.0335
-1.34%
$33.45 million $321,083
Jun 20, 12 AM $0.0339
-1.29%
$33.91 million $336,852
Jun 19, 11 PM $0.0343
+0.05%
$34.35 million $338,194
Jun 19, 10 PM $0.0343
+0.32%
$34.3 million $339,332
Jun 19, 9 PM $0.0342
-0.41%
$34.23 million $318,943
Jun 19, 8 PM $0.0344
+0.11%
$34.41 million $325,465
Jun 19, 7 PM $0.0344
-0.90%
$34.38 million $328,749
Jun 19, 6 PM $0.0347
+0.15%
$34.65 million $326,477
Jun 19, 5 PM $0.0346
+0.65%
$34.56 million $332,902
Jun 19, 4 PM $0.0344
-1.05%
$34.39 million $338,059
Jun 19, 3 PM $0.0347
+0.56%
$34.75 million $342,327
Jun 19, 2 PM $0.0345
-0.70%
$34.49 million $380,845
Jun 19, 1 PM $0.0347
+1.57%
$34.69 million $378,471
Jun 19, 12 PM $0.0341
+0.63%
$34.07 million $380,493
Jun 19, 11 AM $0.0338
-0.54%
$33.84 million $361,797
Jun 19, 10 AM $0.034
-2.71%
$34.02 million $368,197
Jun 19, 9 AM $0.035
-0.69%
$34.97 million $367,115
Jun 19, 8 AM $0.0352
+1.19%
$35.21 million $377,020
Jun 19, 7 AM $0.0348
-2.18%
$34.76 million $382,789
Jun 19, 6 AM $0.0356
+0.02%
$35.57 million $378,338
Jun 19, 5 AM $0.0356
-0.62%
$35.56 million $394,387
Jun 19, 4 AM $0.0356
-6.08%
$35.61 million $386,565
Jun 19, 3 AM $0.0377
-1.95%
$37.72 million $378,420
Jun 19, 2 AM $0.0383
-1.10%
$38.28 million $356,348
Jun 19, 1 AM $0.0387
+3.91%
$38.72 million $339,452
Jun 19, 12 AM $0.0373
+2.44%
$37.26 million $319,820
Jun 18, 11 PM $0.0364
-1.03%
$36.36 million $315,862
Jun 18, 10 PM $0.0368
+1.16%
$36.78 million $312,904
Jun 18, 9 PM $0.0363
-1.83%
$36.33 million $312,582
Jun 18, 8 PM $0.0371
+4.99%
$37.07 million $307,160
Jun 18, 7 PM $0.0353
+0.48%
$35.31 million $300,580
Jun 18, 6 PM $0.0352
+0.03%
$35.19 million $315,433