Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.048
+0.13%
$47.96 million $232,271
Sep 22, 6 AM $0.0479
+1.99%
$47.9 million $233,533
Sep 22, 5 AM $0.047
+0.55%
$46.96 million $228,872
Sep 22, 4 AM $0.0467
-1.40%
$46.72 million $225,810
Sep 22, 3 AM $0.0474
+0.61%
$47.39 million $225,203
Sep 22, 2 AM $0.0471
-0.83%
$47.11 million $223,641
Sep 22, 1 AM $0.0475
+1.82%
$47.52 million $218,479
Sep 22, 12 AM $0.0466
+0.24%
$46.62 million $203,035
Sep 21, 11 PM $0.0466
+0.83%
$46.56 million $201,129
Sep 21, 10 PM $0.0462
+1.51%
$46.17 million $199,098
Sep 21, 9 PM $0.0455
-1.99%
$45.47 million $196,867
Sep 21, 8 PM $0.0464
-2.10%
$46.36 million $197,214
Sep 21, 7 PM $0.0474
+2.84%
$47.39 million $195,556
Sep 21, 6 PM $0.0461
+1.84%
$46.1 million $193,407
Sep 21, 5 PM $0.0453
-2.40%
$45.29 million $194,550
Sep 21, 4 PM $0.0464
-1.21%
$46.36 million $197,608
Sep 21, 3 PM $0.0469
-1.11%
$46.94 million $199,122
Sep 21, 2 PM $0.0475
+0.08%
$47.5 million $189,752
Sep 21, 1 PM $0.0474
-0.33%
$47.44 million $176,968
Sep 21, 12 PM $0.0476
-2.68%
$47.59 million $176,160
Sep 21, 11 AM $0.0489
-1.58%
$48.91 million $171,735
Sep 21, 10 AM $0.0497
+7.04%
$49.7 million $167,758
Sep 21, 9 AM $0.0464
+2.61%
$46.42 million $155,895
Sep 21, 8 AM $0.0452
+1.82%
$45.16 million $147,731
Sep 21, 7 AM $0.0444
-0.58%
$44.35 million $144,315
Sep 21, 6 AM $0.0446
+2.73%
$44.57 million $142,100
Sep 21, 5 AM $0.0434
+1.70%
$43.41 million $136,452
Sep 21, 4 AM $0.0427
+0.56%
$42.66 million $136,543
Sep 21, 3 AM $0.0424
+0.42%
$42.41 million $137,203
Sep 21, 2 AM $0.0422
-0.79%
$42.2 million $137,428
Sep 21, 1 AM $0.0426
-1.80%
$42.57 million $142,106
Sep 21, 12 AM $0.0434
+1.18%
$43.36 million $141,676
Sep 20, 11 PM $0.0429
+0.40%
$42.89 million $140,942
Sep 20, 10 PM $0.0427
+0.18%
$42.71 million $140,657
Sep 20, 9 PM $0.0426
+1.11%
$42.62 million $140,407
Sep 20, 8 PM $0.0422
+0.10%
$42.16 million $140,826
Sep 20, 7 PM $0.0421
-0.02%
$42.11 million $142,148
Sep 20, 6 PM $0.0421
-4.95%
$42.12 million $149,431
Sep 20, 5 PM $0.0443
+4.74%
$44.34 million $146,605
Sep 20, 4 PM $0.0424
+1.23%
$42.37 million $143,416
Sep 20, 3 PM $0.0419
+2.04%
$41.89 million $140,904
Sep 20, 2 PM $0.0411
+0.07%
$41.05 million $140,711
Sep 20, 1 PM $0.041
-0.22%
$41.04 million $148,541
Sep 20, 12 PM $0.0411
+0.20%
$41.12 million $144,016
Sep 20, 11 AM $0.0411
-0.70%
$41.05 million $151,374
Sep 20, 10 AM $0.0413
-0.82%
$41.33 million $156,223
Sep 20, 9 AM $0.0416
+0.06%
$41.64 million $156,317
Sep 20, 8 AM $0.0416
+0.12%
$41.62 million $155,298
Sep 20, 7 AM $0.0416
+0.72%
$41.57 million $157,519
Sep 20, 6 AM $0.0413
-1.68%
$41.33 million $158,965