BlueChipAi Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0252
+1.77%
$ 25.17 million $ 128,552
Aug 4, 3 PM $ 0.0247
+0.17%
$ 24.73 million $ 125,638
Aug 4, 2 PM $ 0.0247
+0.20%
$ 24.69 million $ 119,744
Aug 4, 1 PM $ 0.0246
+0.26%
$ 24.64 million $ 119,879
Aug 4, 12 PM $ 0.0246
+0.51%
$ 24.59 million $ 119,563
Aug 4, 11 AM $ 0.0245
+0.39%
$ 24.47 million $ 119,147
Aug 4, 10 AM $ 0.0244
+0.33%
$ 24.38 million $ 120,087
Aug 4, 9 AM $ 0.0243
-0.43%
$ 24.29 million $ 119,103
Aug 4, 8 AM $ 0.0244
-0.16%
$ 24.4 million $ 118,415
Aug 4, 7 AM $ 0.0244
-0.06%
$ 24.44 million $ 118,056
Aug 4, 6 AM $ 0.0245
-0.45%
$ 24.46 million $ 117,687
Aug 4, 5 AM $ 0.0246
+0.02%
$ 24.6 million $ 117,487
Aug 4, 4 AM $ 0.0246
+0.55%
$ 24.59 million $ 117,758
Aug 4, 3 AM $ 0.0245
-0.18%
$ 24.45 million $ 118,032
Aug 4, 2 AM $ 0.0245
-0.95%
$ 24.49 million $ 116,996
Aug 4, 1 AM $ 0.0247
+0.71%
$ 24.72 million $ 116,645
Aug 4, 12 AM $ 0.0245
-0.59%
$ 24.55 million $ 117,328
Aug 3, 11 PM $ 0.0247
-0.56%
$ 24.68 million $ 117,806
Aug 3, 10 PM $ 0.0248
+0.01%
$ 24.83 million $ 118,119
Aug 3, 9 PM $ 0.0248
+0.50%
$ 24.81 million $ 117,277
Aug 3, 8 PM $ 0.0247
+0.47%
$ 24.69 million $ 116,668
Aug 3, 7 PM $ 0.0246
-1.03%
$ 24.57 million $ 116,244
Aug 3, 6 PM $ 0.0248
+0.00%
$ 24.82 million $ 114,881
Aug 3, 5 PM $ 0.0248
-0.10%
$ 24.82 million $ 114,907
Aug 3, 4 PM $ 0.0248
+0.67%
$ 24.84 million $ 115,159
Aug 3, 3 PM $ 0.0247
+0.02%
$ 24.69 million $ 114,992
Aug 3, 2 PM $ 0.0247
-0.02%
$ 24.66 million $ 114,942
Aug 3, 1 PM $ 0.0247
+0.82%
$ 24.65 million $ 114,562
Aug 3, 12 PM $ 0.0244
+0.68%
$ 24.45 million $ 115,119
Aug 3, 11 AM $ 0.0243
-0.61%
$ 24.29 million $ 115,908
Aug 3, 10 AM $ 0.0244
-0.54%
$ 24.44 million $ 116,092
Aug 3, 9 AM $ 0.0246
+0.21%
$ 24.58 million $ 125,421
Aug 3, 8 AM $ 0.0245
+0.24%
$ 24.5 million $ 125,823
Aug 3, 7 AM $ 0.0244
-0.21%
$ 24.44 million $ 125,138
Aug 3, 6 AM $ 0.0245
-0.53%
$ 24.52 million $ 126,113
Aug 3, 5 AM $ 0.0247
-0.14%
$ 24.65 million $ 126,193
Aug 3, 4 AM $ 0.0247
-0.62%
$ 24.69 million $ 125,423
Aug 3, 3 AM $ 0.0249
-0.61%
$ 24.87 million $ 126,233
Aug 3, 2 AM $ 0.025
-0.50%
$ 25.01 million $ 126,635
Aug 3, 1 AM $ 0.0252
-0.78%
$ 25.15 million $ 127,708
Aug 3, 12 AM $ 0.0254
+0.71%
$ 25.36 million $ 126,651
Aug 2, 11 PM $ 0.0252
+0.34%
$ 25.19 million $ 126,964
Aug 2, 10 PM $ 0.0251
-0.75%
$ 25.11 million $ 126,692
Aug 2, 9 PM $ 0.0253
+1.06%
$ 25.29 million $ 125,733
Aug 2, 8 PM $ 0.025
-0.06%
$ 25.02 million $ 126,809
Aug 2, 7 PM $ 0.025
+0.02%
$ 25.03 million $ 126,047
Aug 2, 6 PM $ 0.025
-0.24%
$ 25.03 million $ 125,550
Aug 2, 5 PM $ 0.0251
+0.03%
$ 25.09 million $ 126,357
Aug 2, 4 PM $ 0.0251
+0.25%
$ 25.08 million $ 127,845
Aug 2, 3 PM $ 0.025
-0.69%
$ 25.02 million $ 127,256