Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0352
+0.03%
$35.19 million $315,433
Jun 18, 5 PM $0.0352
+0.19%
$35.2 million $329,917
Jun 18, 4 PM $0.0351
+1.92%
$35.1 million $324,433
Jun 18, 3 PM $0.0344
-4.33%
$34.42 million $317,453
Jun 18, 2 PM $0.0361
+0.66%
$36.09 million $277,096
Jun 18, 1 PM $0.0358
-1.68%
$35.77 million $279,631
Jun 18, 12 PM $0.0365
+0.81%
$36.46 million $278,132
Jun 18, 11 AM $0.0362
-1.54%
$36.15 million $276,627
Jun 18, 10 AM $0.0369
-1.03%
$36.94 million $271,245
Jun 18, 9 AM $0.0374
+0.51%
$37.37 million $268,539
Jun 18, 8 AM $0.0373
+3.69%
$37.26 million $256,803
Jun 18, 7 AM $0.036
+0.54%
$36 million $250,150
Jun 18, 6 AM $0.0358
+2.74%
$35.84 million $246,652
Jun 18, 5 AM $0.035
+2.21%
$34.97 million $236,981
Jun 18, 4 AM $0.0343
-0.08%
$34.27 million $247,801
Jun 18, 3 AM $0.0344
+0.00%
$34.4 million $251,363
Jun 18, 2 AM $0.0344
+0.75%
$34.43 million $253,787
Jun 18, 1 AM $0.0342
-0.69%
$34.21 million $258,124
Jun 18, 12 AM $0.0344
+0.99%
$34.44 million $258,976
Jun 17, 11 PM $0.0341
+0.82%
$34.06 million $264,083
Jun 17, 10 PM $0.0338
+0.55%
$33.83 million $266,129
Jun 17, 9 PM $0.0336
+0.05%
$33.64 million $269,875
Jun 17, 8 PM $0.0336
+0.75%
$33.65 million $274,828
Jun 17, 7 PM $0.0334
-1.40%
$33.39 million $277,418
Jun 17, 6 PM $0.0339
-2.80%
$33.86 million $265,373
Jun 17, 5 PM $0.0348
+0.30%
$34.83 million $265,968
Jun 17, 4 PM $0.0348
+0.19%
$34.81 million $288,678
Jun 17, 3 PM $0.0347
-0.13%
$34.71 million $340,234
Jun 17, 2 PM $0.0347
+0.34%
$34.71 million $336,809
Jun 17, 1 PM $0.0346
-1.00%
$34.6 million $333,549
Jun 17, 12 PM $0.0349
+1.03%
$34.86 million $354,461
Jun 17, 11 AM $0.0346
-0.49%
$34.56 million $360,008
Jun 17, 10 AM $0.0347
+0.20%
$34.74 million $366,020
Jun 17, 9 AM $0.0347
+0.88%
$34.67 million $371,307
Jun 17, 8 AM $0.0344
-0.87%
$34.4 million $376,696
Jun 17, 7 AM $0.0347
+0.73%
$34.72 million $403,168
Jun 17, 6 AM $0.0345
+0.60%
$34.46 million $421,285
Jun 17, 5 AM $0.0342
-3.24%
$34.24 million $425,410
Jun 17, 4 AM $0.0354
-0.64%
$35.39 million $418,215
Jun 17, 3 AM $0.0356
-2.78%
$35.62 million $420,511
Jun 17, 2 AM $0.0367
+1.03%
$36.68 million $424,137
Jun 17, 1 AM $0.0364
+0.37%
$36.37 million $423,725
Jun 17, 12 AM $0.0361
+0.89%
$36.11 million $435,990
Jun 16, 11 PM $0.0358
-0.34%
$35.78 million $461,574
Jun 16, 10 PM $0.0359
-0.29%
$35.89 million $470,460
Jun 16, 9 PM $0.0361
-0.29%
$36.15 million $488,564
Jun 16, 8 PM $0.0363
+0.58%
$36.26 million $491,859
Jun 16, 7 PM $0.0361
-1.94%
$36.09 million $500,090
Jun 16, 6 PM $0.0369
+0.49%
$36.86 million $536,382
Jun 16, 5 PM $0.0366
+2.80%
$36.57 million $544,943