Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.0446
-0.18%
$-- $121,486
12:15 PM $0.0448
+0.04%
$-- $121,483
12:14 PM $0.0447
-0.06%
$-- $121,461
12:13 PM $0.0448
+0.09%
$-- $121,515
12:12 PM $0.0447
-0.06%
$-- $121,572
12:11 PM $0.0448
+0.06%
$-- $121,629
12:10 PM $0.0447
+0.05%
$-- $121,654
12:09 PM $0.0447
+0.01%
$-- $121,644
12:08 PM $0.0447
-0.18%
$-- $121,644
12:07 PM $0.0448
+0.09%
$-- $121,602
12:06 PM $0.0448
-0.22%
$-- $121,637
12:05 PM $0.0449
-0.08%
$-- $121,575
12:04 PM $0.045
-0.06%
$-- $121,556
12:03 PM $0.0451
-0.15%
$-- $121,500
12:02 PM $0.0451
+0.00%
$-- $121,407
12:01 PM $0.0452
+0.08%
$-- $121,362
12:00 PM $0.0451
+0.03%
$-- $121,433
11:59 AM $0.0451
-0.04%
$-- $121,486
11:58 AM $0.0451
+0.08%
$-- $121,533
11:57 AM $0.045
-0.08%
$-- $121,568
11:56 AM $0.0451
+0.00%
$-- $121,579
11:55 AM $0.0451
-0.04%
$-- $121,592
11:54 AM $0.0451
+0.03%
$-- $121,622
11:53 AM $0.0451
+0.00%
$-- $121,628
11:52 AM $0.0451
+0.06%
$-- $121,610
11:51 AM $0.0451
+0.05%
$-- $121,594
11:50 AM $0.045
-0.08%
$-- $121,608
11:49 AM $0.0451
-0.01%
$-- $121,658
11:48 AM $0.0451
-0.08%
$-- $121,708
11:47 AM $0.0452
-0.09%
$-- $121,737
11:46 AM $0.0452
+0.11%
$-- $121,749
11:45 AM $0.0451
-0.01%
$-- $121,761
11:44 AM $0.0451
+0.18%
$-- $121,896
11:43 AM $0.045
-0.06%
$-- $121,931
11:42 AM $0.0451
-0.20%
$-- $121,967
11:41 AM $0.0452
+0.45%
$-- $121,997
11:40 AM $0.0449
+0.13%
$-- $121,739
11:39 AM $0.0448
+0.03%
$-- $121,749
11:38 AM $0.0447
+0.08%
$-- $121,732
11:37 AM $0.0447
-0.03%
$-- $121,724
11:36 AM $0.0447
-0.03%
$-- $121,698
11:35 AM $0.0447
+0.06%
$-- $121,673
11:34 AM $0.0447
-0.06%
$-- $121,620
11:33 AM $0.0447
+0.05%
$-- $121,601
11:32 AM $0.0447
-0.08%
$-- $121,627
11:31 AM $0.0447
+0.00%
$-- $121,636
11:30 AM $0.0447
+0.01%
$-- $121,605
11:29 AM $0.0447
+0.03%
$-- $121,587
11:28 AM $0.0447
-0.04%
$-- $121,594
11:27 AM $0.0447
+0.00%
$-- $121,601