Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0366
+2.80%
$36.57 million $544,943
Jun 16, 4 PM $0.0355
-0.62%
$35.52 million $543,337
Jun 16, 3 PM $0.0355
-1.72%
$35.48 million $512,095
Jun 16, 2 PM $0.0362
-1.23%
$36.16 million $516,214
Jun 16, 1 PM $0.0367
-2.32%
$36.67 million $539,711
Jun 16, 12 PM $0.0376
+0.55%
$37.61 million $538,171
Jun 16, 11 AM $0.0374
-1.23%
$37.4 million $557,103
Jun 16, 10 AM $0.0378
+0.72%
$37.81 million $580,752
Jun 16, 9 AM $0.0374
+1.12%
$37.36 million $609,605
Jun 16, 8 AM $0.0369
-0.60%
$36.93 million $623,892
Jun 16, 7 AM $0.0371
+0.37%
$37.08 million $663,099
Jun 16, 6 AM $0.037
+3.06%
$36.95 million $714,962
Jun 16, 5 AM $0.0358
-0.74%
$35.82 million $743,790
Jun 16, 4 AM $0.0358
-1.96%
$35.82 million $765,911
Jun 16, 3 AM $0.0365
+2.80%
$36.54 million $800,856
Jun 16, 2 AM $0.0355
-0.22%
$35.52 million $820,266
Jun 16, 1 AM $0.0356
-1.22%
$35.56 million $842,198
Jun 16, 12 AM $0.0359
-2.14%
$35.94 million $851,092
Jun 15, 11 PM $0.0367
+0.63%
$36.73 million $826,237
Jun 15, 10 PM $0.0365
-1.63%
$36.48 million $840,391
Jun 15, 9 PM $0.037
-1.58%
$36.99 million $842,832
Jun 15, 8 PM $0.0376
+2.39%
$37.61 million $872,976
Jun 15, 7 PM $0.0367
-3.76%
$36.68 million $868,467
Jun 15, 6 PM $0.0387
-5.35%
$38.75 million $840,239
Jun 15, 5 PM $0.0409
+1.24%
$40.92 million $821,747
Jun 15, 4 PM $0.0405
+1.01%
$40.54 million $818,763
Jun 15, 3 PM $0.0401
-2.68%
$40.12 million $837,961
Jun 15, 2 PM $0.0413
+1.79%
$41.3 million $849,616
Jun 15, 1 PM $0.0406
+2.37%
$40.56 million $836,266
Jun 15, 12 PM $0.0396
+0.23%
$39.65 million $830,386
Jun 15, 11 AM $0.0395
-3.19%
$39.47 million $814,597
Jun 15, 10 AM $0.0408
-1.58%
$40.77 million $795,328
Jun 15, 9 AM $0.0414
-2.56%
$41.36 million $777,032
Jun 15, 8 AM $0.0424
-2.01%
$42.45 million $770,880
Jun 15, 7 AM $0.0431
-0.03%
$43.07 million $719,201
Jun 15, 6 AM $0.0434
+3.13%
$43.38 million $667,448
Jun 15, 5 AM $0.0419
+6.83%
$41.92 million $650,342
Jun 15, 4 AM $0.0392
+0.32%
$39.23 million $660,614
Jun 15, 3 AM $0.039
+0.43%
$39.04 million $622,636
Jun 15, 2 AM $0.0389
+0.90%
$38.91 million $602,225
Jun 15, 1 AM $0.0386
+3.75%
$38.56 million $579,696
Jun 15, 12 AM $0.0372
+0.27%
$37.23 million $571,166
Jun 14, 11 PM $0.0371
+1.88%
$37.13 million $571,319
Jun 14, 10 PM $0.0364
-1.78%
$36.44 million $552,127
Jun 14, 9 PM $0.0371
+2.09%
$37.1 million $540,546
Jun 14, 8 PM $0.0356
+1.70%
$35.56 million $497,400
Jun 14, 7 PM $0.035
-1.77%
$34.98 million $491,862
Jun 14, 6 PM $0.0357
-0.54%
$35.66 million $480,858
Jun 14, 5 PM $0.0359
+0.58%
$35.94 million $472,257
Jun 14, 4 PM $0.036
-2.51%
$35.96 million $456,855