Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.036
-2.51%
$35.96 million $456,855
Jun 14, 3 PM $0.0367
+1.82%
$36.72 million $431,499
Jun 14, 2 PM $0.0361
+0.57%
$36.09 million $425,117
Jun 14, 1 PM $0.0358
+3.60%
$35.8 million $409,118
Jun 14, 12 PM $0.0345
-1.50%
$34.51 million $398,356
Jun 14, 11 AM $0.0349
-1.08%
$34.95 million $394,548
Jun 14, 10 AM $0.0353
-0.59%
$35.32 million $396,752
Jun 14, 9 AM $0.0356
-2.62%
$35.55 million $387,490
Jun 14, 8 AM $0.0366
+1.17%
$36.57 million $382,606
Jun 14, 7 AM $0.0361
+6.34%
$36.15 million $372,499
Jun 14, 6 AM $0.034
+2.47%
$34.02 million $365,765
Jun 14, 5 AM $0.0332
-0.16%
$33.24 million $344,397
Jun 14, 4 AM $0.0334
+1.46%
$33.37 million $314,894
Jun 14, 3 AM $0.0329
-0.38%
$32.87 million $317,738
Jun 14, 2 AM $0.033
-2.14%
$33.01 million $317,694
Jun 14, 1 AM $0.0337
-1.39%
$33.68 million $323,012
Jun 14, 12 AM $0.0342
+1.55%
$34.19 million $326,938
Jun 13, 11 PM $0.0338
-0.45%
$33.76 million $324,519
Jun 13, 10 PM $0.0339
-1.70%
$33.92 million $320,065
Jun 13, 9 PM $0.0345
+0.49%
$34.52 million $315,003
Jun 13, 8 PM $0.0344
+1.58%
$34.37 million $314,575
Jun 13, 7 PM $0.0339
+0.76%
$33.89 million $312,223
Jun 13, 6 PM $0.0336
+0.53%
$33.61 million $317,714
Jun 13, 5 PM $0.0335
-1.23%
$33.48 million $321,952
Jun 13, 4 PM $0.0339
-0.92%
$33.91 million $327,174
Jun 13, 3 PM $0.0342
+1.90%
$34.2 million $328,352
Jun 13, 2 PM $0.0336
+1.97%
$33.57 million $319,800
Jun 13, 1 PM $0.0328
-1.11%
$32.79 million $314,702
Jun 13, 12 PM $0.0332
+1.33%
$33.17 million $314,989
Jun 13, 11 AM $0.0328
+1.64%
$32.78 million $315,527
Jun 13, 10 AM $0.0322
+1.13%
$32.22 million $301,418
Jun 13, 9 AM $0.0319
-0.98%
$31.86 million $299,554
Jun 13, 8 AM $0.0321
-0.09%
$32.1 million $295,945
Jun 13, 7 AM $0.0321
-1.00%
$32.09 million $292,001
Jun 13, 6 AM $0.0325
+1.40%
$32.5 million $291,270
Jun 13, 5 AM $0.032
+0.52%
$32.02 million $300,643
Jun 13, 4 AM $0.0319
+0.80%
$31.86 million $287,889
Jun 13, 3 AM $0.0316
-1.03%
$31.63 million $281,042
Jun 13, 2 AM $0.032
-0.27%
$31.99 million $275,096
Jun 13, 1 AM $0.032
+3.01%
$32.04 million $268,226
Jun 13, 12 AM $0.0311
+1.10%
$31.08 million $253,741
Jun 12, 11 PM $0.0307
+0.39%
$30.68 million $251,252
Jun 12, 10 PM $0.0306
+0.15%
$30.6 million $252,372
Jun 12, 9 PM $0.0304
-0.58%
$30.39 million $255,571
Jun 12, 8 PM $0.0305
-0.13%
$30.55 million $256,034
Jun 12, 7 PM $0.0306
+0.27%
$30.63 million $256,723
Jun 12, 6 PM $0.0305
-0.57%
$30.53 million $254,429
Jun 12, 5 PM $0.0307
+0.18%
$30.75 million $270,064
Jun 12, 4 PM $0.0307
-1.10%
$30.66 million $274,100
Jun 12, 3 PM $0.031
-2.30%
$30.95 million $279,291