Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.031
-2.30%
$30.95 million $279,291
Jun 12, 2 PM $0.0317
+0.83%
$31.72 million $272,159
Jun 12, 1 PM $0.0315
-0.33%
$31.47 million $277,921
Jun 12, 12 PM $0.0316
-0.17%
$31.61 million $296,094
Jun 12, 11 AM $0.0317
-0.15%
$31.7 million $317,764
Jun 12, 10 AM $0.0318
-0.48%
$31.76 million $335,730
Jun 12, 9 AM $0.0319
+0.84%
$31.89 million $355,417
Jun 12, 8 AM $0.0316
+0.50%
$31.61 million $354,112
Jun 12, 7 AM $0.0314
+0.73%
$31.42 million $350,802
Jun 12, 6 AM $0.0312
-1.55%
$31.23 million $344,766
Jun 12, 5 AM $0.0317
-0.98%
$31.73 million $344,931
Jun 12, 4 AM $0.0321
-0.50%
$32.1 million $344,618
Jun 12, 3 AM $0.0323
-0.31%
$32.28 million $349,871
Jun 12, 2 AM $0.0323
-0.55%
$32.26 million $365,881
Jun 12, 1 AM $0.0324
+0.85%
$32.4 million $369,544
Jun 12, 12 AM $0.0321
+0.38%
$32.09 million $367,975
Jun 11, 11 PM $0.0319
-0.35%
$31.91 million $381,440
Jun 11, 10 PM $0.0321
-0.07%
$32.13 million $395,256
Jun 11, 9 PM $0.0321
-0.30%
$32.06 million $391,841
Jun 11, 8 PM $0.0321
+1.05%
$32.12 million $396,838
Jun 11, 7 PM $0.0318
-0.11%
$31.81 million $396,496
Jun 11, 6 PM $0.0319
-0.59%
$31.89 million $402,976
Jun 11, 5 PM $0.032
+0.89%
$32.03 million $398,775
Jun 11, 4 PM $0.0318
-0.54%
$31.76 million $388,421
Jun 11, 3 PM $0.0319
+1.07%
$31.86 million $378,100
Jun 11, 2 PM $0.0315
-0.79%
$31.54 million $376,976
Jun 11, 1 PM $0.0317
+1.23%
$31.75 million $373,703
Jun 11, 12 PM $0.0314
-2.87%
$31.41 million $354,856
Jun 11, 11 AM $0.0323
+1.06%
$32.32 million $328,742
Jun 11, 10 AM $0.032
+0.56%
$32.04 million $325,222
Jun 11, 9 AM $0.0319
-0.39%
$31.86 million $298,392
Jun 11, 8 AM $0.0319
-1.20%
$31.94 million $315,983
Jun 11, 7 AM $0.0323
+2.49%
$32.35 million $314,327
Jun 11, 6 AM $0.0316
-0.19%
$31.61 million $321,534
Jun 11, 5 AM $0.0318
-1.49%
$31.79 million $315,905
Jun 11, 4 AM $0.0322
+1.70%
$32.21 million $317,642
Jun 11, 3 AM $0.0318
+1.05%
$31.75 million $321,314
Jun 11, 2 AM $0.0314
-0.59%
$31.4 million $310,342
Jun 11, 1 AM $0.0316
+0.97%
$31.61 million $313,986
Jun 11, 12 AM $0.0314
+2.71%
$31.37 million $319,168
Jun 10, 11 PM $0.0306
-0.35%
$30.57 million $309,087
Jun 10, 10 PM $0.0307
+0.50%
$30.75 million $300,296
Jun 10, 9 PM $0.0306
-3.09%
$30.56 million $300,274
Jun 10, 8 PM $0.0315
-0.73%
$31.47 million $324,625
Jun 10, 7 PM $0.0318
-2.12%
$31.77 million $329,883
Jun 10, 6 PM $0.0325
-1.20%
$32.48 million $324,749
Jun 10, 5 PM $0.0329
-1.19%
$32.88 million $328,825
Jun 10, 4 PM $0.0332
-1.18%
$33.22 million $345,851
Jun 10, 3 PM $0.0337
-1.14%
$33.65 million $359,833
Jun 10, 2 PM $0.0339
-1.70%
$33.92 million $369,900