Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0339
-1.70%
$33.92 million $369,900
Jun 10, 1 PM $0.0344
+1.55%
$34.38 million $387,541
Jun 10, 12 PM $0.0338
+1.39%
$33.76 million $438,441
Jun 10, 11 AM $0.0334
-0.90%
$33.39 million $476,866
Jun 10, 10 AM $0.0337
+1.50%
$33.69 million $489,337
Jun 10, 9 AM $0.0332
-0.37%
$33.16 million $529,752
Jun 10, 8 AM $0.0334
-1.27%
$33.39 million $546,177
Jun 10, 7 AM $0.0339
-3.02%
$33.85 million $554,974
Jun 10, 6 AM $0.035
+2.17%
$34.98 million $547,742
Jun 10, 5 AM $0.0342
+0.66%
$34.25 million $546,040
Jun 10, 4 AM $0.034
+1.34%
$33.99 million $546,250
Jun 10, 3 AM $0.0335
-0.37%
$33.53 million $540,783
Jun 10, 2 AM $0.0337
-5.08%
$33.7 million $540,225
Jun 10, 1 AM $0.0355
-4.59%
$35.5 million $544,094
Jun 10, 12 AM $0.0374
+0.24%
$37.37 million $543,529
Jun 9, 11 PM $0.0372
+0.87%
$37.2 million $545,866
Jun 9, 10 PM $0.0368
+0.57%
$36.77 million $548,575
Jun 9, 9 PM $0.0365
-1.24%
$36.53 million $549,987
Jun 9, 8 PM $0.0369
-1.45%
$36.91 million $527,811
Jun 9, 7 PM $0.0375
-1.45%
$37.51 million $527,507
Jun 9, 6 PM $0.0381
+1.37%
$38.07 million $524,811
Jun 9, 5 PM $0.0379
+1.65%
$37.87 million $502,144
Jun 9, 4 PM $0.0372
+1.15%
$37.19 million $483,329
Jun 9, 3 PM $0.0367
+3.39%
$36.65 million $469,389
Jun 9, 2 PM $0.0354
-1.22%
$35.44 million $469,866
Jun 9, 1 PM $0.036
-2.42%
$35.97 million $457,981
Jun 9, 12 PM $0.0369
+3.98%
$36.86 million $412,729
Jun 9, 11 AM $0.0356
-0.67%
$35.56 million $429,784
Jun 9, 10 AM $0.0357
+4.18%
$35.67 million $410,804
Jun 9, 9 AM $0.0342
-0.91%
$34.17 million $377,997
Jun 9, 8 AM $0.0342
+3.58%
$34.24 million $351,045
Jun 9, 7 AM $0.0331
+1.91%
$33.09 million $347,336
Jun 9, 6 AM $0.0325
-0.48%
$32.48 million $344,895
Jun 9, 5 AM $0.0326
+1.12%
$32.61 million $340,602
Jun 9, 4 AM $0.0323
+1.63%
$32.33 million $343,040
Jun 9, 3 AM $0.0318
+0.79%
$31.81 million $346,227
Jun 9, 2 AM $0.0315
-2.60%
$31.54 million $341,592
Jun 9, 1 AM $0.0324
-0.92%
$32.37 million $337,601
Jun 9, 12 AM $0.0327
-1.92%
$32.69 million $349,072
Jun 8, 11 PM $0.0333
-1.14%
$33.31 million $347,153
Jun 8, 10 PM $0.0337
-1.58%
$33.71 million $341,104
Jun 8, 9 PM $0.0342
+0.29%
$34.2 million $377,200
Jun 8, 8 PM $0.0341
+1.58%
$34.1 million $369,443
Jun 8, 7 PM $0.0336
+1.02%
$33.61 million $367,078
Jun 8, 6 PM $0.0333
-0.22%
$33.26 million $370,480
Jun 8, 5 PM $0.0332
+2.23%
$33.25 million $372,367
Jun 8, 4 PM $0.0325
-0.79%
$32.52 million $373,549
Jun 8, 3 PM $0.0327
+0.50%
$32.68 million $386,119
Jun 8, 2 PM $0.0325
-0.81%
$32.51 million $370,322
Jun 8, 1 PM $0.0328
+1.39%
$32.76 million $363,017