Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0295
-1.01%
$29.49 million $554,377
Jun 6, 10 AM $0.0298
-0.15%
$29.79 million $545,251
Jun 6, 9 AM $0.0299
-1.54%
$29.91 million $512,776
Jun 6, 8 AM $0.0305
+1.45%
$30.47 million $518,669
Jun 6, 7 AM $0.03
-0.32%
$30.03 million $516,679
Jun 6, 6 AM $0.0301
-1.41%
$30.14 million $529,016
Jun 6, 5 AM $0.0305
+3.39%
$30.54 million $561,938
Jun 6, 4 AM $0.0296
-5.31%
$29.56 million $541,194
Jun 6, 3 AM $0.0312
-0.30%
$31.2 million $511,316
Jun 6, 2 AM $0.0313
-1.40%
$31.33 million $521,054
Jun 6, 1 AM $0.0319
-1.11%
$31.87 million $540,117
Jun 6, 12 AM $0.0322
+0.86%
$32.17 million $556,456
Jun 5, 11 PM $0.0318
-0.78%
$31.75 million $563,844
Jun 5, 10 PM $0.032
-1.17%
$32 million $559,364
Jun 5, 9 PM $0.0324
-0.02%
$32.4 million $581,313
Jun 5, 8 PM $0.0324
+1.81%
$32.41 million $582,679
Jun 5, 7 PM $0.0319
+3.14%
$31.86 million $568,283
Jun 5, 6 PM $0.0311
-4.63%
$31.08 million $562,635
Jun 5, 5 PM $0.0326
-0.27%
$32.57 million $555,213
Jun 5, 4 PM $0.0327
+1.22%
$32.67 million $564,279
Jun 5, 3 PM $0.0324
-2.40%
$32.4 million $534,455
Jun 5, 2 PM $0.0331
+2.62%
$33.15 million $508,391
Jun 5, 1 PM $0.0322
-3.53%
$32.22 million $488,230
Jun 5, 12 PM $0.0334
-0.38%
$33.36 million $469,362
Jun 5, 11 AM $0.0335
-0.13%
$33.48 million $497,387
Jun 5, 10 AM $0.0335
-1.50%
$33.47 million $513,061
Jun 5, 9 AM $0.034
+1.61%
$33.98 million $534,381
Jun 5, 8 AM $0.0334
-1.88%
$33.38 million $529,669
Jun 5, 7 AM $0.0339
+0.43%
$33.92 million $532,590
Jun 5, 6 AM $0.0337
-2.18%
$33.73 million $521,049
Jun 5, 5 AM $0.0344
-2.68%
$34.45 million $501,840
Jun 5, 4 AM $0.0355
+0.31%
$35.45 million $495,977
Jun 5, 3 AM $0.0353
+0.15%
$35.31 million $498,334
Jun 5, 2 AM $0.0353
-3.25%
$35.26 million $485,737
Jun 5, 1 AM $0.0365
+2.38%
$36.48 million $517,874
Jun 5, 12 AM $0.0356
+0.84%
$35.63 million $537,940
Jun 4, 11 PM $0.0354
+0.45%
$35.42 million $550,081
Jun 4, 10 PM $0.0353
+0.64%
$35.26 million $550,215
Jun 4, 9 PM $0.035
-2.59%
$35.03 million $524,565
Jun 4, 8 PM $0.0359
-0.77%
$35.88 million $529,647
Jun 4, 7 PM $0.0362
-1.84%
$36.16 million $565,270
Jun 4, 6 PM $0.0368
+0.51%
$36.83 million $566,524
Jun 4, 5 PM $0.0366
+0.81%
$36.61 million $562,605
Jun 4, 4 PM $0.0363
+1.77%
$36.3 million $544,611
Jun 4, 3 PM $0.0357
+1.49%
$35.66 million $537,953
Jun 4, 2 PM $0.0352
-2.97%
$35.15 million $532,445
Jun 4, 1 PM $0.0362
+1.99%
$36.21 million $523,716
Jun 4, 12 PM $0.0355
+2.27%
$35.48 million $562,453
Jun 4, 11 AM $0.0347
+0.19%
$34.68 million $539,380
Jun 4, 10 AM $0.0346
-1.45%
$34.63 million $519,558