Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.0346
-1.45%
$34.63 million $519,558
Jun 4, 9 AM $0.0351
-2.71%
$35.14 million $505,077
Jun 4, 8 AM $0.0363
+0.80%
$36.27 million $513,702
Jun 4, 7 AM $0.0361
-2.09%
$36.08 million $524,016
Jun 4, 6 AM $0.0369
+2.69%
$36.88 million $539,417
Jun 4, 5 AM $0.0358
+1.46%
$35.84 million $547,357
Jun 4, 4 AM $0.0352
-1.42%
$35.21 million $547,939
Jun 4, 3 AM $0.0357
+2.20%
$35.72 million $539,056
Jun 4, 2 AM $0.0349
-2.14%
$34.95 million $576,972
Jun 4, 1 AM $0.0357
-2.87%
$35.73 million $527,935
Jun 4, 12 AM $0.0367
-3.68%
$36.7 million $498,515
Jun 3, 11 PM $0.0381
-0.73%
$38.08 million $520,444
Jun 3, 10 PM $0.0383
-1.97%
$38.3 million $629,856
Jun 3, 9 PM $0.0391
+3.96%
$39.06 million $684,053
Jun 3, 8 PM $0.0376
-2.55%
$37.58 million $699,762
Jun 3, 7 PM $0.0385
-2.41%
$38.52 million $667,591
Jun 3, 6 PM $0.0394
-1.39%
$39.44 million $718,462
Jun 3, 5 PM $0.04
+0.37%
$40 million $724,254
Jun 3, 4 PM $0.0398
+0.96%
$39.85 million $781,138
Jun 3, 3 PM $0.0395
-1.89%
$39.47 million $877,227
Jun 3, 2 PM $0.0403
-1.43%
$40.27 million $921,449
Jun 3, 1 PM $0.0408
+0.52%
$40.81 million $959,634
Jun 3, 12 PM $0.0406
+2.65%
$40.58 million $942,971
Jun 3, 11 AM $0.0396
-1.51%
$39.58 million $989,700
Jun 3, 10 AM $0.0403
+0.79%
$40.25 million $995,566
Jun 3, 9 AM $0.04
-1.51%
$40 million $1.01 million
Jun 3, 8 AM $0.0406
-0.86%
$40.56 million $1.01 million
Jun 3, 7 AM $0.0409
-1.13%
$40.9 million $1.01 million
Jun 3, 6 AM $0.0413
+0.73%
$41.35 million $1.02 million
Jun 3, 5 AM $0.0412
+1.36%
$41.18 million $1.04 million
Jun 3, 4 AM $0.0407
+4.60%
$40.71 million $1.04 million
Jun 3, 3 AM $0.0389
-5.91%
$38.95 million $1.03 million
Jun 3, 2 AM $0.0413
+0.39%
$41.26 million $1.01 million
Jun 3, 1 AM $0.041
+1.92%
$41.05 million $1.02 million
Jun 3, 12 AM $0.0403
+0.57%
$40.35 million $1.03 million
Jun 2, 11 PM $0.0402
-0.99%
$40.2 million $985,942
Jun 2, 10 PM $0.0409
-2.13%
$40.86 million $878,205
Jun 2, 9 PM $0.0417
-0.01%
$41.75 million $821,442
Jun 2, 8 PM $0.0418
+1.16%
$41.76 million $799,297
Jun 2, 7 PM $0.0412
-1.03%
$41.25 million $793,581
Jun 2, 6 PM $0.0416
-4.07%
$41.59 million $743,283
Jun 2, 5 PM $0.0434
+0.43%
$43.37 million $730,069
Jun 2, 4 PM $0.0432
+6.20%
$43.18 million $694,207
Jun 2, 3 PM $0.0407
-1.15%
$40.74 million $604,658
Jun 2, 2 PM $0.0414
-6.32%
$41.4 million $559,516
Jun 2, 1 PM $0.0442
+1.37%
$44.19 million $525,830
Jun 2, 12 PM $0.0434
+2.23%
$43.45 million $525,648
Jun 2, 11 AM $0.0426
+2.06%
$42.62 million $466,707
Jun 2, 10 AM $0.0416
+0.48%
$41.6 million $452,979
Jun 2, 9 AM $0.0414
+1.44%
$41.36 million $430,478