Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.0414
+1.44%
$41.36 million $430,478
Jun 2, 8 AM $0.0408
-1.70%
$40.77 million $412,150
Jun 2, 7 AM $0.0417
+1.80%
$41.67 million $406,674
Jun 2, 6 AM $0.0409
+2.82%
$40.93 million $366,632
Jun 2, 5 AM $0.0398
-1.18%
$39.81 million $345,604
Jun 2, 4 AM $0.0403
+0.59%
$40.3 million $329,919
Jun 2, 3 AM $0.0401
+1.83%
$40.06 million $321,244
Jun 2, 2 AM $0.0392
+1.16%
$39.16 million $302,572
Jun 2, 1 AM $0.0388
-2.15%
$38.81 million $294,467
Jun 2, 12 AM $0.0397
+1.20%
$39.65 million $287,397
Jun 1, 11 PM $0.0391
-1.17%
$39.09 million $285,471
Jun 1, 10 PM $0.0396
+1.81%
$39.55 million $279,750
Jun 1, 9 PM $0.039
-1.29%
$38.99 million $279,461
Jun 1, 8 PM $0.0395
+0.64%
$39.47 million $279,739
Jun 1, 7 PM $0.0392
+0.16%
$39.22 million $277,672
Jun 1, 6 PM $0.0392
+1.55%
$39.16 million $269,076
Jun 1, 5 PM $0.0386
+0.42%
$38.65 million $268,406
Jun 1, 4 PM $0.0384
+2.05%
$38.44 million $245,706
Jun 1, 3 PM $0.0377
+0.95%
$37.66 million $238,407
Jun 1, 2 PM $0.0373
+1.27%
$37.31 million $234,789
Jun 1, 1 PM $0.0368
-0.65%
$36.84 million $236,616
Jun 1, 12 PM $0.0371
-0.29%
$37.08 million $207,209
Jun 1, 11 AM $0.0371
-0.03%
$37.08 million $207,375
Jun 1, 10 AM $0.0371
-0.20%
$37.1 million $221,332
Jun 1, 9 AM $0.0372
-0.42%
$37.18 million $222,732
Jun 1, 8 AM $0.0374
+1.21%
$37.36 million $221,407
Jun 1, 7 AM $0.0369
-1.49%
$36.93 million $214,540
Jun 1, 6 AM $0.0374
-1.53%
$37.43 million $208,199
Jun 1, 5 AM $0.0381
-0.49%
$38.06 million $189,630
Jun 1, 4 AM $0.0382
-0.32%
$38.24 million $187,834
Jun 1, 3 AM $0.0384
+0.68%
$38.37 million $190,973
Jun 1, 2 AM $0.0381
+0.90%
$38.13 million $187,271
Jun 1, 1 AM $0.0379
-2.07%
$37.87 million $188,638
Jun 1, 12 AM $0.0387
-0.29%
$38.66 million $184,139
May 31, 11 PM $0.0387
+0.13%
$38.74 million $194,875
May 31, 10 PM $0.0388
-0.19%
$38.76 million $190,568
May 31, 9 PM $0.0388
-0.08%
$38.78 million $194,682
May 31, 8 PM $0.0388
+0.35%
$38.81 million $363,414
May 31, 7 PM $0.0386
-0.85%
$38.59 million $363,238
May 31, 6 PM $0.0389
+0.55%
$38.9 million $363,349
May 31, 5 PM $0.0387
+2.23%
$38.68 million $363,817
May 31, 4 PM $0.0378
-0.81%
$37.84 million $364,319
May 31, 3 PM $0.0382
+0.99%
$38.22 million $364,708
May 31, 2 PM $0.0378
-1.40%
$37.84 million $364,565
May 31, 1 PM $0.0384
+0.17%
$38.38 million $356,877
May 31, 12 PM $0.0383
-0.12%
$38.29 million $357,060
May 31, 11 AM $0.0383
+0.56%
$38.3 million $353,068
May 31, 10 AM $0.0381
-0.26%
$38.11 million $338,602
May 31, 9 AM $0.0383
-0.99%
$38.28 million $334,974
May 31, 8 AM $0.0387
+0.61%
$38.66 million $339,857