Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0387
+0.61%
$38.66 million $339,857
May 31, 7 AM $0.0384
-0.96%
$38.39 million $339,153
May 31, 6 AM $0.0388
-0.04%
$38.83 million $342,928
May 31, 5 AM $0.0388
-0.57%
$38.83 million $344,984
May 31, 4 AM $0.0391
+1.26%
$39.08 million $347,412
May 31, 3 AM $0.0386
+0.34%
$38.64 million $346,854
May 31, 2 AM $0.0386
-1.16%
$38.57 million $350,700
May 31, 1 AM $0.0391
-1.10%
$39.1 million $346,536
May 31, 12 AM $0.0395
+1.54%
$39.5 million $350,216
May 30, 11 PM $0.0389
+0.51%
$38.92 million $342,686
May 30, 10 PM $0.0388
-0.90%
$38.78 million $347,155
May 30, 9 PM $0.0392
-0.64%
$39.15 million $343,401
May 30, 8 PM $0.0394
+0.36%
$39.39 million $187,998
May 30, 7 PM $0.0392
+0.61%
$39.23 million $189,064
May 30, 6 PM $0.039
+0.15%
$38.99 million $189,515
May 30, 5 PM $0.0389
+0.66%
$38.93 million $186,980
May 30, 4 PM $0.0387
-0.19%
$38.66 million $197,344
May 30, 3 PM $0.0387
-0.06%
$38.73 million $203,826
May 30, 2 PM $0.0387
+0.69%
$38.71 million $204,197
May 30, 1 PM $0.0384
-0.34%
$38.4 million $213,496
May 30, 12 PM $0.0385
-0.27%
$38.52 million $216,882
May 30, 11 AM $0.0386
-0.03%
$38.63 million $220,181
May 30, 10 AM $0.0386
+0.01%
$38.61 million $235,607
May 30, 9 AM $0.0386
-0.24%
$38.61 million $243,715
May 30, 8 AM $0.0387
-0.84%
$38.67 million $239,316
May 30, 7 AM $0.0389
+0.45%
$38.93 million $239,469
May 30, 6 AM $0.0388
-0.28%
$38.76 million $237,511
May 30, 5 AM $0.0389
+0.78%
$38.85 million $241,666
May 30, 4 AM $0.0386
+0.04%
$38.56 million $244,707
May 30, 3 AM $0.0385
-2.02%
$38.54 million $248,158
May 30, 2 AM $0.0393
+0.73%
$39.32 million $245,280
May 30, 1 AM $0.039
+0.32%
$39.02 million $243,510
May 30, 12 AM $0.0388
-1.11%
$38.84 million $240,224
May 29, 11 PM $0.0393
+0.38%
$39.28 million $252,064
May 29, 10 PM $0.0391
+0.38%
$39.13 million $249,303
May 29, 9 PM $0.039
-0.05%
$38.98 million $248,240
May 29, 8 PM $0.039
+0.67%
$38.97 million $231,908
May 29, 7 PM $0.0387
+0.46%
$38.73 million $230,078
May 29, 6 PM $0.0386
-0.78%
$38.55 million $230,019
May 29, 5 PM $0.0389
-0.54%
$38.85 million $230,393
May 29, 4 PM $0.039
-0.48%
$38.97 million $220,996
May 29, 3 PM $0.0392
+1.97%
$39.17 million $212,923
May 29, 2 PM $0.0385
-0.46%
$38.51 million $214,498
May 29, 1 PM $0.0389
+0.54%
$38.86 million $213,180
May 29, 12 PM $0.0387
-1.28%
$38.71 million $219,264
May 29, 11 AM $0.0392
-1.02%
$39.19 million $221,315
May 29, 10 AM $0.0397
-1.00%
$39.71 million $210,356
May 29, 9 AM $0.0401
+0.81%
$40.14 million $204,074
May 29, 8 AM $0.0398
-0.56%
$39.78 million $208,322
May 29, 7 AM $0.04
+0.50%
$39.95 million $217,546