Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0413
-1.68%
$41.33 million $158,965
Sep 20, 5 AM $0.0421
+0.41%
$42.06 million $164,874
Sep 20, 4 AM $0.0419
-1.19%
$41.89 million $164,988
Sep 20, 3 AM $0.0424
+2.12%
$42.39 million $167,271
Sep 20, 2 AM $0.0415
-2.96%
$41.47 million $169,830
Sep 20, 1 AM $0.0427
-1.97%
$42.72 million $165,146
Sep 20, 12 AM $0.0436
-0.63%
$43.57 million $174,075
Sep 19, 11 PM $0.0438
+0.24%
$43.85 million $180,797
Sep 19, 10 PM $0.0437
+1.23%
$43.73 million $185,490
Sep 19, 9 PM $0.0432
+0.39%
$43.23 million $187,158
Sep 19, 8 PM $0.0431
-0.14%
$43.07 million $185,795
Sep 19, 7 PM $0.0432
-0.56%
$43.15 million $186,058
Sep 19, 6 PM $0.0434
-0.41%
$43.35 million $180,796
Sep 19, 5 PM $0.0435
-0.80%
$43.51 million $181,378
Sep 19, 4 PM $0.0439
+1.15%
$43.87 million $182,002
Sep 19, 3 PM $0.0434
-1.11%
$43.36 million $193,614
Sep 19, 2 PM $0.0438
-0.72%
$43.84 million $198,477
Sep 19, 1 PM $0.0441
+0.63%
$44.14 million $196,453
Sep 19, 12 PM $0.0439
-1.97%
$43.86 million $198,777
Sep 19, 11 AM $0.0447
-0.10%
$44.73 million $196,783
Sep 19, 10 AM $0.0447
-1.02%
$44.75 million $197,219
Sep 19, 9 AM $0.0452
+0.68%
$45.17 million $198,772
Sep 19, 8 AM $0.0449
-0.68%
$44.87 million $200,185
Sep 19, 7 AM $0.0452
+0.46%
$45.16 million $204,501
Sep 19, 6 AM $0.045
-2.93%
$44.97 million $204,224
Sep 19, 5 AM $0.0463
+1.67%
$46.33 million $199,220
Sep 19, 4 AM $0.0456
-2.85%
$45.59 million $202,608
Sep 19, 3 AM $0.0469
+2.08%
$46.92 million $210,286
Sep 19, 2 AM $0.0459
+1.11%
$45.89 million $209,028
Sep 19, 1 AM $0.0454
+2.54%
$45.44 million $217,366
Sep 19, 12 AM $0.0443
-1.40%
$44.28 million $214,026
Sep 18, 11 PM $0.0449
-0.07%
$44.87 million $213,173
Sep 18, 10 PM $0.0449
-0.26%
$44.92 million $244,763
Sep 18, 9 PM $0.045
-1.11%
$45.04 million $243,478
Sep 18, 8 PM $0.0455
+5.31%
$45.52 million $242,670
Sep 18, 7 PM $0.0432
-0.07%
$43.24 million $241,944
Sep 18, 6 PM $0.0433
-0.17%
$43.26 million $240,670
Sep 18, 5 PM $0.0433
-0.67%
$43.34 million $243,499
Sep 18, 4 PM $0.0437
+0.31%
$43.65 million $241,690
Sep 18, 3 PM $0.0435
+0.18%
$43.53 million $228,955
Sep 18, 2 PM $0.0435
+1.42%
$43.46 million $222,973
Sep 18, 1 PM $0.0429
+0.77%
$42.86 million $218,738
Sep 18, 12 PM $0.0425
+0.76%
$42.55 million $218,539
Sep 18, 11 AM $0.0422
-2.53%
$42.23 million $214,029
Sep 18, 10 AM $0.0433
-1.95%
$43.34 million $209,198
Sep 18, 9 AM $0.0442
+0.02%
$44.16 million $206,826
Sep 18, 8 AM $0.044
+2.83%
$44.03 million $204,637
Sep 18, 7 AM $0.0428
-0.17%
$42.81 million $266,221
Sep 18, 6 AM $0.0429
-0.73%
$42.9 million $264,596
Sep 18, 5 AM $0.0432
+1.23%
$43.24 million $264,255