BlueChipAi Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.025
-0.69%
$ 25.02 million $ 127,256
Aug 2, 2 PM $ 0.0252
+0.65%
$ 25.18 million $ 127,320
Aug 2, 1 PM $ 0.025
-0.17%
$ 25.02 million $ 127,241
Aug 2, 12 PM $ 0.0251
+0.09%
$ 25.06 million $ 127,172
Aug 2, 11 AM $ 0.025
-0.46%
$ 25.04 million $ 127,599
Aug 2, 10 AM $ 0.0252
-1.60%
$ 25.15 million $ 126,622
Aug 2, 9 AM $ 0.0256
+0.37%
$ 25.56 million $ 117,406
Aug 2, 8 AM $ 0.0255
-0.78%
$ 25.47 million $ 117,107
Aug 2, 7 AM $ 0.0257
-0.19%
$ 25.68 million $ 116,782
Aug 2, 6 AM $ 0.0257
+0.35%
$ 25.72 million $ 116,214
Aug 2, 5 AM $ 0.0256
-0.34%
$ 25.63 million $ 116,508
Aug 2, 4 AM $ 0.0257
+0.53%
$ 25.7 million $ 118,245
Aug 2, 3 AM $ 0.0256
-0.06%
$ 25.57 million $ 116,819
Aug 2, 2 AM $ 0.0256
+0.06%
$ 25.58 million $ 117,304
Aug 2, 1 AM $ 0.0256
-0.27%
$ 25.57 million $ 117,401
Aug 2, 12 AM $ 0.0256
+1.75%
$ 25.65 million $ 118,149
Aug 1, 11 PM $ 0.0252
-0.13%
$ 25.2 million $ 119,311
Aug 1, 10 PM $ 0.0252
-0.53%
$ 25.23 million $ 119,938
Aug 1, 9 PM $ 0.0254
+0.77%
$ 25.37 million $ 121,012
Aug 1, 8 PM $ 0.0252
+0.35%
$ 25.18 million $ 121,720
Aug 1, 7 PM $ 0.0251
+0.71%
$ 25.11 million $ 124,300
Aug 1, 6 PM $ 0.0249
-0.99%
$ 24.91 million $ 125,087
Aug 1, 5 PM $ 0.0252
-0.48%
$ 25.17 million $ 126,114
Aug 1, 4 PM $ 0.0253
+0.69%
$ 25.3 million $ 124,757
Aug 1, 3 PM $ 0.0251
-0.42%
$ 25.14 million $ 125,761
Aug 1, 2 PM $ 0.0253
-0.18%
$ 25.26 million $ 126,937
Aug 1, 1 PM $ 0.0253
-0.74%
$ 25.29 million $ 127,701
Aug 1, 12 PM $ 0.0255
+0.51%
$ 25.48 million $ 129,262
Aug 1, 11 AM $ 0.0254
-0.22%
$ 25.35 million $ 128,579
Aug 1, 10 AM $ 0.0254
+0.20%
$ 25.4 million $ 130,727
Aug 1, 9 AM $ 0.0253
+0.11%
$ 25.35 million $ 131,410
Aug 1, 8 AM $ 0.0253
-0.40%
$ 25.33 million $ 131,432
Aug 1, 7 AM $ 0.0254
-0.16%
$ 25.44 million $ 131,945
Aug 1, 6 AM $ 0.0255
-0.82%
$ 25.49 million $ 132,367
Aug 1, 5 AM $ 0.0257
+0.25%
$ 25.68 million $ 133,163
Aug 1, 4 AM $ 0.0256
+0.82%
$ 25.62 million $ 132,211
Aug 1, 3 AM $ 0.0254
-0.65%
$ 25.43 million $ 132,199
Aug 1, 2 AM $ 0.0256
+0.45%
$ 25.6 million $ 132,794
Aug 1, 1 AM $ 0.0255
+0.48%
$ 25.5 million $ 132,267
Aug 1, 12 AM $ 0.0254
+0.04%
$ 25.37 million $ 133,621
Jul 31, 11 PM $ 0.0254
-0.02%
$ 25.36 million $ 132,239
Jul 31, 10 PM $ 0.0254
-0.57%
$ 25.37 million $ 131,960
Jul 31, 9 PM $ 0.0255
-0.25%
$ 25.51 million $ 131,637
Jul 31, 8 PM $ 0.0255
+0.25%
$ 25.54 million $ 129,623
Jul 31, 7 PM $ 0.0255
-0.36%
$ 25.46 million $ 131,765
Jul 31, 6 PM $ 0.0255
+0.54%
$ 25.55 million $ 132,531
Jul 31, 5 PM $ 0.0254
+1.64%
$ 25.44 million $ 130,151
Jul 31, 4 PM $ 0.025
-0.32%
$ 25.03 million $ 129,614
Jul 31, 3 PM $ 0.0251
+1.55%
$ 25.1 million $ 129,580
Jul 31, 2 PM $ 0.0247
+0.74%
$ 24.75 million $ 128,402