BlueChipAi Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0358
+0.00%
$ 35.74 million $ 855,038
1:30 AM $ 0.0358
+0.00%
$ 35.74 million $ 855,026
1:29 AM $ 0.0358
+0.17%
$ 35.85 million $ 855,007
1:27 AM $ 0.0358
+0.00%
$ 35.85 million $ 854,796
1:26 AM $ 0.0359
+0.00%
$ 35.85 million $ 854,796
1:25 AM $ 0.0358
+0.00%
$ 35.85 million $ 854,948
1:24 AM $ 0.0359
+0.00%
$ 35.91 million $ 854,948
1:23 AM $ 0.0358
+0.00%
$ 35.91 million $ 854,917
1:22 AM $ 0.0358
+0.00%
$ 35.91 million $ 854,917
1:21 AM $ 0.0358
+0.00%
$ 35.91 million $ 853,786
1:20 AM $ 0.0358
+0.08%
$ 35.91 million $ 853,786
1:19 AM $ 0.0359
+0.00%
$ 35.86 million $ 849,828
1:17 AM $ 0.0359
+0.00%
$ 35.86 million $ 849,796
1:16 AM $ 0.0359
+0.00%
$ 35.86 million $ 849,543
1:15 AM $ 0.036
+0.00%
$ 35.86 million $ 849,543
1:14 AM $ 0.036
+0.00%
$ 35.95 million $ 850,466
1:13 AM $ 0.036
+0.00%
$ 35.95 million $ 850,466
1:12 AM $ 0.036
+0.00%
$ 35.95 million $ 851,599
1:11 AM $ 0.036
+0.00%
$ 35.95 million $ 851,599
1:10 AM $ 0.0361
-0.03%
$ 35.95 million $ 852,514
1:09 AM $ 0.0361
+0.00%
$ 36.08 million $ 853,458
1:08 AM $ 0.0362
+0.00%
$ 36.08 million $ 853,458
1:06 AM $ 0.0362
+0.00%
$ 36.08 million $ 850,138
1:05 AM $ 0.0361
+0.00%
$ 36.08 million $ 851,074
1:03 AM $ 0.0362
+0.00%
$ 36.18 million $ 851,187
1:02 AM $ 0.036
+0.00%
$ 36.18 million $ 851,187
1:01 AM $ 0.036
+0.00%
$ 36.18 million $ 851,295
1:00 AM $ 0.036
+0.00%
$ 36.18 million $ 851,295
12:59 AM $ 0.0359
+0.01%
$ 35.94 million $ 851,092
12:57 AM $ 0.0359
+0.00%
$ 35.94 million $ 851,060
12:56 AM $ 0.0359
+0.00%
$ 35.94 million $ 851,060
12:55 AM $ 0.036
+0.00%
$ 35.94 million $ 844,084
12:54 AM $ 0.036
+0.00%
$ 36.01 million $ 844,084
12:53 AM $ 0.036
+0.00%
$ 36.01 million $ 840,068
12:52 AM $ 0.0361
+0.00%
$ 36.01 million $ 840,068
12:51 AM $ 0.036
+0.00%
$ 36.01 million $ 839,672
12:50 AM $ 0.0361
+0.00%
$ 36.01 million $ 839,672
12:49 AM $ 0.0361
+0.00%
$ 36.13 million $ 839,259
12:48 AM $ 0.0362
+0.00%
$ 36.13 million $ 839,259
12:47 AM $ 0.0362
+0.00%
$ 36.13 million $ 839,242
12:46 AM $ 0.0361
+0.00%
$ 36.13 million $ 839,242
12:45 AM $ 0.0361
+0.00%
$ 36.13 million $ 839,242
12:44 AM $ 0.0361
+0.00%
$ 36.11 million $ 839,242
12:43 AM $ 0.0362
+0.00%
$ 36.11 million $ 839,614
12:42 AM $ 0.0362
+0.00%
$ 36.11 million $ 839,614
12:41 AM $ 0.0361
+0.16%
$ 36.11 million $ 839,736
12:39 AM $ 0.036
+0.00%
$ 35.96 million $ 838,198
12:38 AM $ 0.0361
+0.00%
$ 35.96 million $ 838,198
12:37 AM $ 0.0363
+0.00%
$ 35.96 million $ 838,173
12:35 AM $ 0.0363
+0.00%
$ 35.96 million $ 837,720