Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.04
+0.50%
$39.95 million $217,546
May 29, 6 AM $0.0397
-0.65%
$39.75 million $235,285
May 29, 5 AM $0.0398
-1.22%
$39.81 million $235,512
May 29, 4 AM $0.0403
-0.38%
$40.31 million $234,265
May 29, 3 AM $0.0405
+0.26%
$40.46 million $236,491
May 29, 2 AM $0.0404
-1.18%
$40.37 million $247,122
May 29, 1 AM $0.0408
+1.08%
$40.85 million $252,027
May 29, 12 AM $0.0404
+1.51%
$40.36 million $253,655
May 28, 11 PM $0.0398
+0.74%
$39.8 million $260,092
May 28, 10 PM $0.0395
-1.18%
$39.48 million $283,434
May 28, 9 PM $0.04
-0.50%
$40.01 million $284,553
May 28, 8 PM $0.0402
+0.52%
$40.21 million $294,909
May 28, 7 PM $0.04
-0.42%
$40 million $297,493
May 28, 6 PM $0.0402
-0.09%
$40.17 million $298,423
May 28, 5 PM $0.0402
-0.26%
$40.2 million $298,996
May 28, 4 PM $0.0403
+0.89%
$40.31 million $302,908
May 28, 3 PM $0.04
-0.61%
$39.95 million $306,628
May 28, 2 PM $0.0403
+1.17%
$40.25 million $306,696
May 28, 1 PM $0.0398
+0.41%
$39.81 million $310,588
May 28, 12 PM $0.0397
+1.34%
$39.65 million $302,535
May 28, 11 AM $0.0391
-0.46%
$39.07 million $304,479
May 28, 10 AM $0.0393
-1.59%
$39.32 million $299,565
May 28, 9 AM $0.0399
-0.48%
$39.94 million $298,240
May 28, 8 AM $0.0401
-0.66%
$40.12 million $301,632
May 28, 7 AM $0.0404
-1.19%
$40.38 million $294,123
May 28, 6 AM $0.0408
+1.06%
$40.82 million $281,027
May 28, 5 AM $0.0403
-0.48%
$40.33 million $280,155
May 28, 4 AM $0.0405
-1.30%
$40.52 million $286,647
May 28, 3 AM $0.0411
-2.45%
$41.06 million $280,178
May 28, 2 AM $0.0422
+0.91%
$42.22 million $273,316
May 28, 1 AM $0.0417
+0.01%
$41.73 million $272,291
May 28, 12 AM $0.0416
+0.40%
$41.62 million $274,875
May 27, 11 PM $0.0416
+0.73%
$41.6 million $279,477
May 27, 10 PM $0.0417
-1.14%
$41.74 million $255,788
May 27, 9 PM $0.0422
-2.13%
$42.21 million $254,913
May 27, 8 PM $0.0431
+0.61%
$43.09 million $248,768
May 27, 7 PM $0.0428
+0.04%
$42.83 million $255,244
May 27, 6 PM $0.0428
+0.21%
$42.84 million $256,266
May 27, 5 PM $0.0428
+0.56%
$42.75 million $261,164
May 27, 4 PM $0.0425
-0.95%
$42.52 million $271,649
May 27, 3 PM $0.0429
-0.45%
$42.88 million $279,701
May 27, 2 PM $0.043
+1.27%
$43.02 million $284,749
May 27, 1 PM $0.0425
-1.17%
$42.48 million $279,691
May 27, 12 PM $0.043
+0.14%
$42.99 million $289,648
May 27, 11 AM $0.0429
+0.41%
$42.91 million $283,472
May 27, 10 AM $0.0427
-0.47%
$42.73 million $295,487
May 27, 9 AM $0.0429
+0.58%
$42.93 million $326,775
May 27, 8 AM $0.0427
-1.12%
$42.69 million $328,066
May 27, 7 AM $0.0432
+0.21%
$43.16 million $347,547
May 27, 6 AM $0.0431
+0.56%
$43.07 million $383,836