Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.0431
+0.56%
$43.07 million $383,836
May 27, 5 AM $0.0428
-0.49%
$42.85 million $388,552
May 27, 4 AM $0.0431
-1.51%
$43.06 million $402,617
May 27, 3 AM $0.0436
-0.96%
$43.62 million $405,378
May 27, 2 AM $0.044
+1.65%
$44.05 million $401,338
May 27, 1 AM $0.0433
-0.42%
$43.33 million $401,660
May 27, 12 AM $0.0435
+0.72%
$43.51 million $403,896
May 26, 11 PM $0.0425
-0.87%
$42.5 million $387,952
May 26, 10 PM $0.0429
-0.17%
$42.85 million $389,240
May 26, 9 PM $0.0429
-1.35%
$42.91 million $422,513
May 26, 8 PM $0.0435
+1.27%
$43.49 million $424,416
May 26, 7 PM $0.0429
+0.51%
$42.9 million $416,281
May 26, 6 PM $0.0427
+0.29%
$42.68 million $415,743
May 26, 5 PM $0.0426
-2.47%
$42.64 million $414,584
May 26, 4 PM $0.0438
-0.13%
$43.77 million $443,013
May 26, 3 PM $0.044
+0.93%
$44 million $447,310
May 26, 2 PM $0.0436
-0.29%
$43.56 million $488,785
May 26, 1 PM $0.0436
-0.25%
$43.65 million $482,542
May 26, 12 PM $0.0437
+0.07%
$43.74 million $472,870
May 26, 11 AM $0.0437
-1.31%
$43.7 million $475,179
May 26, 10 AM $0.0443
+1.56%
$44.29 million $471,764
May 26, 9 AM $0.0436
-0.74%
$43.61 million $440,352
May 26, 8 AM $0.0439
-0.62%
$43.94 million $429,955
May 26, 7 AM $0.0442
-0.06%
$44.19 million $411,773
May 26, 6 AM $0.0442
+0.75%
$44.23 million $371,914
May 26, 5 AM $0.0439
+0.62%
$43.94 million $362,141
May 26, 4 AM $0.0437
+1.04%
$43.67 million $339,237
May 26, 3 AM $0.0432
-0.42%
$43.23 million $335,402
May 26, 2 AM $0.0434
-1.29%
$43.35 million $343,532
May 26, 1 AM $0.0439
-1.31%
$43.9 million $341,201
May 26, 12 AM $0.0445
-3.17%
$44.49 million $336,857
May 25, 11 PM $0.046
+0.28%
$46.03 million $327,160
May 25, 10 PM $0.0459
-1.30%
$45.91 million $325,703
May 25, 9 PM $0.0465
+0.28%
$46.51 million $296,184
May 25, 8 PM $0.0464
-0.53%
$46.38 million $294,901
May 25, 7 PM $0.0466
+0.04%
$46.57 million $295,653
May 25, 6 PM $0.0465
-0.21%
$46.52 million $292,619
May 25, 5 PM $0.0466
-0.51%
$46.61 million $301,765
May 25, 4 PM $0.0469
-0.93%
$46.85 million $278,086
May 25, 3 PM $0.0473
-3.43%
$47.33 million $281,745
May 25, 2 PM $0.0491
+0.43%
$49.06 million $242,913
May 25, 1 PM $0.0489
-0.18%
$48.86 million $249,243
May 25, 12 PM $0.0489
+0.27%
$48.95 million $247,708
May 25, 11 AM $0.0487
-1.56%
$48.71 million $246,894
May 25, 10 AM $0.0495
-0.19%
$49.52 million $247,109
May 25, 9 AM $0.0496
+0.82%
$49.62 million $248,645
May 25, 8 AM $0.0492
-0.42%
$49.22 million $246,090
May 25, 7 AM $0.0495
-0.06%
$49.46 million $247,343
May 25, 6 AM $0.0495
-1.57%
$49.5 million $246,995
May 25, 5 AM $0.0502
+0.34%
$50.17 million $247,408