Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.0502
+0.34%
$50.17 million $247,408
May 25, 4 AM $0.05
+1.48%
$49.98 million $244,877
May 25, 3 AM $0.0492
-0.80%
$49.2 million $245,757
May 25, 2 AM $0.0496
+1.40%
$49.64 million $238,769
May 25, 1 AM $0.049
-0.31%
$49 million $242,473
May 25, 12 AM $0.0491
+1.26%
$49.06 million $256,578
May 24, 11 PM $0.0484
+0.77%
$48.4 million $252,623
May 24, 10 PM $0.0481
+1.52%
$48.09 million $250,779
May 24, 9 PM $0.0473
-2.67%
$47.29 million $252,772
May 24, 8 PM $0.0486
-0.36%
$48.55 million $251,453
May 24, 7 PM $0.0487
+0.51%
$48.73 million $255,139
May 24, 6 PM $0.0485
-0.75%
$48.48 million $260,880
May 24, 5 PM $0.0489
-2.58%
$48.91 million $248,324
May 24, 4 PM $0.0502
+2.00%
$50.24 million $244,880
May 24, 3 PM $0.0493
+3.00%
$49.25 million $228,585
May 24, 2 PM $0.0478
-0.08%
$47.83 million $221,047
May 24, 1 PM $0.0477
-0.95%
$47.69 million $253,554
May 24, 12 PM $0.0482
+0.50%
$48.21 million $256,060
May 24, 11 AM $0.048
-0.44%
$47.99 million $255,902
May 24, 10 AM $0.0482
-0.74%
$48.2 million $255,269
May 24, 9 AM $0.0486
-0.36%
$48.55 million $248,414
May 24, 8 AM $0.0487
-1.54%
$48.73 million $247,260
May 24, 7 AM $0.0494
+0.23%
$49.4 million $263,496
May 24, 6 AM $0.0494
+1.16%
$49.36 million $291,714
May 24, 5 AM $0.0488
-1.84%
$48.76 million $290,620
May 24, 4 AM $0.0497
+1.72%
$49.73 million $290,796
May 24, 3 AM $0.0489
+0.24%
$48.89 million $292,426
May 24, 2 AM $0.0488
-0.17%
$48.81 million $301,331
May 24, 1 AM $0.0489
+0.81%
$48.92 million $297,288
May 24, 12 AM $0.0485
+0.84%
$48.47 million $286,309
May 23, 11 PM $0.0481
+0.00%
$48.1 million $290,720
May 23, 10 PM $0.0481
-0.55%
$48.13 million $293,405
May 23, 9 PM $0.0483
-1.69%
$48.33 million $293,614
May 23, 8 PM $0.0492
+0.07%
$49.16 million $288,674
May 23, 7 PM $0.0491
+0.43%
$49.06 million $287,764
May 23, 6 PM $0.0488
+1.07%
$48.85 million $290,888
May 23, 5 PM $0.0482
-0.61%
$48.2 million $318,606
May 23, 4 PM $0.0485
+1.50%
$48.49 million $302,881
May 23, 3 PM $0.0476
+1.34%
$47.65 million $302,445
May 23, 2 PM $0.0469
+0.41%
$46.9 million $302,533
May 23, 1 PM $0.0468
+0.62%
$46.79 million $267,078
May 23, 12 PM $0.0465
+0.83%
$46.49 million $266,298
May 23, 11 AM $0.0461
-0.30%
$46.11 million $266,409
May 23, 10 AM $0.0463
-0.03%
$46.28 million $268,641
May 23, 9 AM $0.0464
+0.27%
$46.36 million $273,584
May 23, 8 AM $0.0462
+0.95%
$46.25 million $279,310
May 23, 7 AM $0.0457
-3.54%
$45.75 million $262,449
May 23, 6 AM $0.0473
-1.67%
$47.28 million $234,874
May 23, 5 AM $0.0481
+0.09%
$48.07 million $238,203
May 23, 4 AM $0.048
+0.92%
$48.03 million $238,600