Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.048
+0.92%
$48.03 million $238,600
May 23, 3 AM $0.0475
-0.08%
$47.49 million $234,550
May 23, 2 AM $0.0475
-1.03%
$47.5 million $223,320
May 23, 1 AM $0.048
+1.57%
$48.01 million $224,988
May 23, 12 AM $0.0472
+0.33%
$47.25 million $224,276
May 22, 11 PM $0.0471
-1.83%
$47.1 million $241,859
May 22, 10 PM $0.048
+1.05%
$47.98 million $249,791
May 22, 9 PM $0.0475
+0.19%
$47.48 million $246,630
May 22, 8 PM $0.0474
+0.67%
$47.38 million $246,839
May 22, 7 PM $0.0471
-0.22%
$47.09 million $243,420
May 22, 6 PM $0.0472
-2.44%
$47.22 million $238,000
May 22, 5 PM $0.0484
+0.89%
$48.38 million $212,304
May 22, 4 PM $0.048
-0.77%
$47.95 million $212,727
May 22, 3 PM $0.0483
+0.93%
$48.28 million $210,751
May 22, 2 PM $0.0478
-0.90%
$47.83 million $209,700
May 22, 1 PM $0.0483
-0.67%
$48.27 million $236,918
May 22, 12 PM $0.0485
+0.75%
$48.5 million $251,119
May 22, 11 AM $0.0481
+0.74%
$48.13 million $250,527
May 22, 10 AM $0.0478
-0.41%
$47.77 million $250,885
May 22, 9 AM $0.048
+0.32%
$47.97 million $251,444
May 22, 8 AM $0.0478
+0.26%
$47.82 million $250,458
May 22, 7 AM $0.0477
+0.06%
$47.74 million $252,121
May 22, 6 AM $0.0477
-1.00%
$47.74 million $253,097
May 22, 5 AM $0.0482
-0.29%
$48.22 million $258,058
May 22, 4 AM $0.0484
-0.74%
$48.36 million $257,716
May 22, 3 AM $0.0487
-0.13%
$48.65 million $262,046
May 22, 2 AM $0.0486
+1.14%
$48.64 million $263,514
May 22, 1 AM $0.048
-0.95%
$48 million $263,695
May 22, 12 AM $0.0485
+0.82%
$48.45 million $260,720
May 21, 11 PM $0.0481
-0.79%
$48.09 million $271,355
May 21, 10 PM $0.0485
-0.41%
$48.47 million $266,207
May 21, 9 PM $0.0487
-0.15%
$48.74 million $266,611
May 21, 8 PM $0.0488
-0.56%
$48.8 million $270,919
May 21, 7 PM $0.0491
+0.22%
$49.12 million $270,836
May 21, 6 PM $0.049
-1.10%
$49.01 million $296,091
May 21, 5 PM $0.0497
+1.60%
$49.68 million $294,385
May 21, 4 PM $0.0489
-0.51%
$48.9 million $303,199
May 21, 3 PM $0.0491
+1.06%
$49.07 million $313,703
May 21, 2 PM $0.0485
-0.58%
$48.55 million $325,259
May 21, 1 PM $0.0487
-0.33%
$48.73 million $331,392
May 21, 12 PM $0.0489
+0.51%
$48.86 million $331,205
May 21, 11 AM $0.0486
+1.17%
$48.61 million $355,949
May 21, 10 AM $0.0481
-1.22%
$48.05 million $389,404
May 21, 9 AM $0.0487
-1.55%
$48.69 million $386,719
May 21, 8 AM $0.0495
-0.02%
$49.5 million $411,502
May 21, 7 AM $0.0495
+0.18%
$49.51 million $410,606
May 21, 6 AM $0.0494
-2.96%
$49.42 million $411,200
May 21, 5 AM $0.0509
-0.83%
$50.92 million $406,377
May 21, 4 AM $0.0515
+0.04%
$51.5 million $416,222
May 21, 3 AM $0.0515
+1.02%
$51.46 million $413,944