Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.051
-0.56%
$51.04 million $438,962
May 21, 1 AM $0.0511
+0.35%
$51.09 million $436,659
May 21, 12 AM $0.0509
+1.41%
$50.9 million $435,781
May 20, 11 PM $0.0503
-0.28%
$50.32 million $404,170
May 20, 10 PM $0.0505
-0.92%
$50.46 million $410,295
May 20, 9 PM $0.051
+0.14%
$50.97 million $414,456
May 20, 8 PM $0.0509
-1.38%
$50.94 million $413,119
May 20, 7 PM $0.0516
-0.14%
$51.64 million $414,179
May 20, 6 PM $0.0518
-1.78%
$51.75 million $395,191
May 20, 5 PM $0.0526
+0.92%
$52.64 million $415,865
May 20, 4 PM $0.0522
-0.80%
$52.16 million $412,508
May 20, 3 PM $0.0528
+0.63%
$52.76 million $404,926
May 20, 2 PM $0.0523
-3.17%
$52.33 million $394,447
May 20, 1 PM $0.0536
+1.53%
$53.59 million $364,249
May 20, 12 PM $0.0526
-2.18%
$52.62 million $376,712
May 20, 11 AM $0.0539
+3.03%
$53.87 million $369,477
May 20, 10 AM $0.0522
+3.42%
$52.23 million $335,206
May 20, 9 AM $0.0505
+0.18%
$50.5 million $332,311
May 20, 8 AM $0.0503
+2.25%
$50.33 million $316,192
May 20, 7 AM $0.0492
-0.42%
$49.25 million $321,468
May 20, 6 AM $0.0494
+0.23%
$49.42 million $320,864
May 20, 5 AM $0.0493
+2.18%
$49.29 million $319,354
May 20, 4 AM $0.0481
+0.36%
$48.14 million $310,505
May 20, 3 AM $0.0479
-0.21%
$47.91 million $310,867
May 20, 2 AM $0.048
-0.54%
$48.01 million $287,077
May 20, 1 AM $0.0484
+2.19%
$48.41 million $291,213
May 20, 12 AM $0.0473
+0.86%
$47.35 million $290,405
May 19, 11 PM $0.0469
+1.37%
$46.94 million $291,483
May 19, 10 PM $0.0464
-1.27%
$46.38 million $285,569
May 19, 9 PM $0.0471
-0.59%
$47.06 million $285,819
May 19, 8 PM $0.0473
+0.48%
$47.29 million $285,381
May 19, 7 PM $0.047
-0.63%
$47.03 million $289,103
May 19, 6 PM $0.0473
-0.40%
$47.27 million $285,391
May 19, 5 PM $0.0475
-1.29%
$47.48 million $267,947
May 19, 4 PM $0.0481
+0.20%
$48.13 million $267,433
May 19, 3 PM $0.0479
+0.73%
$47.94 million $269,901
May 19, 2 PM $0.0477
-0.91%
$47.73 million $274,503
May 19, 1 PM $0.0482
-0.73%
$48.17 million $296,879
May 19, 12 PM $0.0485
+1.56%
$48.46 million $276,998
May 19, 11 AM $0.0478
+0.20%
$47.8 million $269,935
May 19, 10 AM $0.0477
-0.46%
$47.68 million $294,038
May 19, 9 AM $0.0479
-0.58%
$47.91 million $308,352
May 19, 8 AM $0.0482
-1.79%
$48.25 million $298,112
May 19, 7 AM $0.0491
+0.14%
$49.13 million $292,806
May 19, 6 AM $0.0491
-0.11%
$49.07 million $294,156
May 19, 5 AM $0.0492
-0.35%
$49.17 million $296,263
May 19, 4 AM $0.0493
+0.12%
$49.34 million $294,493
May 19, 3 AM $0.0493
-0.32%
$49.28 million $294,790
May 19, 2 AM $0.0494
-1.42%
$49.37 million $298,172
May 19, 1 AM $0.0502
-0.90%
$50.17 million $291,952