Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.0502
-0.90%
$50.17 million $291,952
May 19, 12 AM $0.0507
+0.01%
$50.68 million $296,381
May 18, 11 PM $0.0507
+1.29%
$50.7 million $379,878
May 18, 10 PM $0.05
-0.69%
$50.04 million $403,208
May 18, 9 PM $0.0503
+1.13%
$50.31 million $441,110
May 18, 8 PM $0.0497
-0.55%
$49.72 million $438,521
May 18, 7 PM $0.0499
+1.43%
$49.94 million $436,215
May 18, 6 PM $0.0492
-2.26%
$49.19 million $440,813
May 18, 5 PM $0.0505
+0.99%
$50.46 million $443,336
May 18, 4 PM $0.0499
+0.86%
$49.87 million $445,093
May 18, 3 PM $0.0496
+0.51%
$49.6 million $442,664
May 18, 2 PM $0.0493
-0.59%
$49.34 million $444,718
May 18, 1 PM $0.0497
-0.87%
$49.74 million $422,821
May 18, 12 PM $0.0502
+0.18%
$50.16 million $424,810
May 18, 11 AM $0.05
+1.34%
$49.96 million $416,545
May 18, 10 AM $0.0493
-0.86%
$49.29 million $393,840
May 18, 9 AM $0.0497
-0.90%
$49.69 million $380,951
May 18, 8 AM $0.0501
+0.11%
$50.1 million $382,214
May 18, 7 AM $0.05
-1.76%
$50.03 million $381,775
May 18, 6 AM $0.0509
-0.99%
$50.91 million $377,861
May 18, 5 AM $0.0513
-1.72%
$51.33 million $377,280
May 18, 4 AM $0.0523
+0.35%
$52.29 million $378,349
May 18, 3 AM $0.052
-0.36%
$52.04 million $377,902
May 18, 2 AM $0.0521
+2.28%
$52.15 million $373,204
May 18, 1 AM $0.051
-0.36%
$50.99 million $374,434
May 18, 12 AM $0.0511
-1.19%
$51.08 million $371,387
May 17, 11 PM $0.0517
-1.43%
$51.67 million $287,397
May 17, 10 PM $0.0523
-1.40%
$52.31 million $260,302
May 17, 9 PM $0.0531
+0.01%
$53.06 million $217,855
May 17, 8 PM $0.0531
-0.42%
$53.08 million $220,140
May 17, 7 PM $0.0533
-0.01%
$53.28 million $218,499
May 17, 6 PM $0.0532
+1.15%
$53.2 million $209,769
May 17, 5 PM $0.0526
-0.19%
$52.57 million $203,615
May 17, 4 PM $0.0527
-1.57%
$52.69 million $197,678
May 17, 3 PM $0.0536
+0.56%
$53.57 million $198,214
May 17, 2 PM $0.0533
+0.11%
$53.28 million $193,963
May 17, 1 PM $0.0532
-0.04%
$53.22 million $196,596
May 17, 12 PM $0.0532
-1.08%
$53.22 million $191,200
May 17, 11 AM $0.0538
-1.15%
$53.83 million $194,550
May 17, 10 AM $0.0544
+0.26%
$54.36 million $195,263
May 17, 9 AM $0.0542
-0.11%
$54.2 million $202,873
May 17, 8 AM $0.0544
-1.29%
$54.36 million $220,456
May 17, 7 AM $0.0551
+0.43%
$55.05 million $226,675
May 17, 6 AM $0.0548
+0.14%
$54.76 million $243,989
May 17, 5 AM $0.0547
+0.87%
$54.66 million $261,648
May 17, 4 AM $0.0542
+0.35%
$54.22 million $268,356
May 17, 3 AM $0.054
+0.57%
$54.02 million $275,793
May 17, 2 AM $0.0537
+0.21%
$53.69 million $277,522
May 17, 1 AM $0.0536
-0.97%
$53.59 million $285,100
May 17, 12 AM $0.0542
-0.57%
$54.15 million $301,782