Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.0542
-0.57%
$54.15 million $301,782
May 16, 11 PM $0.0545
-0.18%
$54.46 million $309,052
May 16, 10 PM $0.0547
-0.05%
$54.68 million $310,792
May 16, 9 PM $0.0547
-0.21%
$54.73 million $315,244
May 16, 8 PM $0.0548
+0.36%
$54.85 million $319,168
May 16, 7 PM $0.0546
-0.57%
$54.59 million $336,385
May 16, 6 PM $0.0549
-0.62%
$54.9 million $358,750
May 16, 5 PM $0.0552
-0.38%
$55.24 million $366,595
May 16, 4 PM $0.0555
-0.95%
$55.49 million $375,568
May 16, 3 PM $0.0561
+1.20%
$56.11 million $381,558
May 16, 2 PM $0.0553
+2.06%
$55.33 million $403,520
May 16, 1 PM $0.0542
-0.90%
$54.21 million $483,307
May 16, 12 PM $0.0547
+1.11%
$54.7 million $528,126
May 16, 11 AM $0.0543
+1.24%
$54.26 million $531,749
May 16, 10 AM $0.0536
+0.39%
$53.56 million $529,798
May 16, 9 AM $0.0534
-1.07%
$53.39 million $532,819
May 16, 8 AM $0.0539
-0.27%
$53.94 million $516,699
May 16, 7 AM $0.0541
-2.08%
$54.11 million $513,862
May 16, 6 AM $0.0553
-0.62%
$55.3 million $507,785
May 16, 5 AM $0.0556
-0.92%
$55.63 million $493,887
May 16, 4 AM $0.0561
-1.89%
$56.1 million $490,141
May 16, 3 AM $0.0571
-0.53%
$57.11 million $481,573
May 16, 2 AM $0.0572
-0.91%
$57.24 million $480,146
May 16, 1 AM $0.0579
-2.04%
$57.87 million $505,921
May 16, 12 AM $0.0591
+3.41%
$59.13 million $498,193
May 15, 11 PM $0.0571
-0.23%
$57.13 million $511,925
May 15, 10 PM $0.0572
-0.47%
$57.24 million $509,891
May 15, 9 PM $0.0576
-0.76%
$57.57 million $516,105
May 15, 8 PM $0.058
+0.29%
$57.97 million $512,299
May 15, 7 PM $0.0578
+0.01%
$57.79 million $494,340
May 15, 6 PM $0.0578
-0.52%
$57.84 million $523,041
May 15, 5 PM $0.0581
+0.92%
$58.06 million $517,132
May 15, 4 PM $0.0575
+0.01%
$57.46 million $511,263
May 15, 3 PM $0.0575
+0.21%
$57.45 million $506,197
May 15, 2 PM $0.0574
-0.04%
$57.44 million $478,887
May 15, 1 PM $0.0573
-2.93%
$57.28 million $392,822
May 15, 12 PM $0.0589
-0.95%
$58.94 million $361,818
May 15, 11 AM $0.0595
-0.90%
$59.54 million $430,220
May 15, 10 AM $0.0601
+0.54%
$60.12 million $447,032
May 15, 9 AM $0.0598
-0.94%
$59.77 million $467,209
May 15, 8 AM $0.0603
-1.16%
$60.33 million $479,187
May 15, 7 AM $0.0611
+2.88%
$61.1 million $485,764
May 15, 6 AM $0.0594
+1.47%
$59.44 million $475,308
May 15, 5 AM $0.0586
-1.36%
$58.57 million $477,002
May 15, 4 AM $0.0594
-0.26%
$59.42 million $477,751
May 15, 3 AM $0.0596
-0.01%
$59.63 million $483,023
May 15, 2 AM $0.0596
-0.72%
$59.63 million $498,111
May 15, 1 AM $0.0601
-1.00%
$60.06 million $466,973
May 15, 12 AM $0.0607
-0.02%
$60.65 million $462,778
May 14, 11 PM $0.0607
-0.03%
$60.67 million $454,691