Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.0607
-0.03%
$60.67 million $454,691
May 14, 10 PM $0.0607
-0.31%
$60.73 million $455,118
May 14, 9 PM $0.0609
+0.49%
$60.92 million $454,854
May 14, 8 PM $0.0606
+0.72%
$60.64 million $457,840
May 14, 7 PM $0.0603
+0.05%
$60.25 million $471,842
May 14, 6 PM $0.0602
-1.85%
$60.21 million $430,326
May 14, 5 PM $0.0613
+0.31%
$61.34 million $429,794
May 14, 4 PM $0.0609
+1.39%
$60.91 million $463,217
May 14, 3 PM $0.0602
+0.07%
$60.15 million $486,984
May 14, 2 PM $0.06
+0.20%
$60.04 million $515,708
May 14, 1 PM $0.0601
-1.10%
$60.14 million $554,419
May 14, 12 PM $0.0608
+0.38%
$60.83 million $615,879
May 14, 11 AM $0.0606
+1.19%
$60.59 million $603,061
May 14, 10 AM $0.0598
+1.32%
$59.79 million $629,636
May 14, 9 AM $0.059
+1.94%
$59.01 million $761,044
May 14, 8 AM $0.0579
+0.46%
$57.9 million $897,986
May 14, 7 AM $0.0577
-0.25%
$57.7 million $923,762
May 14, 6 AM $0.0579
+0.31%
$57.91 million $932,991
May 14, 5 AM $0.0577
+0.37%
$57.73 million $975,964
May 14, 4 AM $0.0573
+0.52%
$57.33 million $1.03 million
May 14, 3 AM $0.057
-1.25%
$56.96 million $1.07 million
May 14, 2 AM $0.0577
-0.11%
$57.7 million $1.11 million
May 14, 1 AM $0.0578
-1.27%
$57.77 million $1.26 million
May 14, 12 AM $0.0586
-0.19%
$58.61 million $1.3 million
May 13, 11 PM $0.0587
+0.52%
$58.73 million $1.32 million
May 13, 10 PM $0.0584
+0.20%
$58.43 million $1.35 million
May 13, 9 PM $0.0583
-1.50%
$58.31 million $1.34 million
May 13, 8 PM $0.0591
+0.53%
$59.11 million $1.34 million
May 13, 7 PM $0.0588
-2.76%
$58.83 million $1.34 million
May 13, 6 PM $0.0606
-0.03%
$60.55 million $1.33 million
May 13, 5 PM $0.0606
-0.70%
$60.64 million $1.34 million
May 13, 4 PM $0.0613
+1.82%
$61.3 million $1.34 million
May 13, 3 PM $0.0602
-1.05%
$60.22 million $1.35 million
May 13, 2 PM $0.0609
+0.02%
$60.93 million $1.35 million
May 13, 1 PM $0.061
-3.13%
$61 million $1.37 million
May 13, 12 PM $0.0629
-0.46%
$62.93 million $1.36 million
May 13, 11 AM $0.0631
+0.55%
$63.11 million $1.33 million
May 13, 10 AM $0.0628
-1.60%
$62.75 million $1.42 million
May 13, 9 AM $0.0639
-0.22%
$63.88 million $1.33 million
May 13, 8 AM $0.0638
-0.52%
$63.85 million $1.22 million
May 13, 7 AM $0.0642
-1.57%
$64.2 million $1.21 million
May 13, 6 AM $0.0652
-2.08%
$65.18 million $1.24 million
May 13, 5 AM $0.0666
+0.28%
$66.61 million $1.24 million
May 13, 4 AM $0.0666
+0.12%
$66.61 million $1.2 million
May 13, 3 AM $0.0664
-1.90%
$66.42 million $1.18 million
May 13, 2 AM $0.0674
+0.68%
$67.45 million $1.13 million
May 13, 1 AM $0.0669
+2.03%
$66.91 million $974,224
May 13, 12 AM $0.0658
+1.52%
$65.8 million $942,169
May 12, 11 PM $0.0648
+2.00%
$64.84 million $922,213
May 12, 10 PM $0.0636
-0.08%
$63.63 million $901,333