Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0636
-0.08%
$63.63 million $901,333
May 12, 9 PM $0.0636
-0.54%
$63.61 million $896,354
May 12, 8 PM $0.0637
+0.71%
$63.7 million $894,138
May 12, 7 PM $0.0633
+1.16%
$63.3 million $888,573
May 12, 6 PM $0.0627
+1.07%
$62.74 million $899,566
May 12, 5 PM $0.062
+0.83%
$61.98 million $889,117
May 12, 4 PM $0.0615
-2.56%
$61.53 million $884,553
May 12, 3 PM $0.063
+0.70%
$62.99 million $865,607
May 12, 2 PM $0.0624
-1.91%
$62.43 million $840,370
May 12, 1 PM $0.0637
-3.29%
$63.66 million $790,728
May 12, 12 PM $0.0658
-2.89%
$65.84 million $755,500
May 12, 11 AM $0.0678
+0.59%
$67.83 million $772,549
May 12, 10 AM $0.0675
+3.25%
$67.55 million $666,028
May 12, 9 AM $0.0652
+0.49%
$65.25 million $607,002
May 12, 8 AM $0.065
+2.89%
$65 million $584,001
May 12, 7 AM $0.0632
-0.18%
$63.24 million $569,891
May 12, 6 AM $0.0634
+0.04%
$63.36 million $531,657
May 12, 5 AM $0.0633
+0.06%
$63.33 million $496,964
May 12, 4 AM $0.0633
+1.52%
$63.34 million $489,519
May 12, 3 AM $0.0623
+1.38%
$62.33 million $478,599
May 12, 2 AM $0.0615
+1.15%
$61.49 million $520,020
May 12, 1 AM $0.0608
-1.67%
$60.79 million $547,374
May 12, 12 AM $0.0618
+1.17%
$61.82 million $537,775
May 11, 11 PM $0.0611
-0.18%
$61.12 million $535,096
May 11, 10 PM $0.0613
+0.74%
$61.27 million $535,508
May 11, 9 PM $0.0609
-0.67%
$60.86 million $557,322
May 11, 8 PM $0.0612
-0.39%
$61.15 million $561,916
May 11, 7 PM $0.0614
+0.17%
$61.45 million $589,746
May 11, 6 PM $0.0615
-0.69%
$61.46 million $586,588
May 11, 5 PM $0.0619
-0.52%
$61.91 million $586,847
May 11, 4 PM $0.0622
+0.69%
$62.23 million $575,183
May 11, 3 PM $0.0618
+0.56%
$61.77 million $593,801
May 11, 2 PM $0.0613
-1.43%
$61.34 million $599,000
May 11, 1 PM $0.0622
-1.89%
$62.2 million $588,284
May 11, 12 PM $0.0636
-1.82%
$63.62 million $555,346
May 11, 11 AM $0.0649
+2.54%
$64.9 million $506,289
May 11, 10 AM $0.0636
+1.14%
$63.6 million $484,099
May 11, 9 AM $0.0629
+4.34%
$62.92 million $469,937
May 11, 8 AM $0.0603
-0.42%
$60.32 million $448,556
May 11, 7 AM $0.0606
-0.15%
$60.57 million $446,819
May 11, 6 AM $0.0607
-0.19%
$60.67 million $448,604
May 11, 5 AM $0.0608
+0.49%
$60.78 million $439,263
May 11, 4 AM $0.0605
+0.99%
$60.53 million $436,507
May 11, 3 AM $0.0598
-2.08%
$59.81 million $429,778
May 11, 2 AM $0.061
-2.38%
$60.96 million $383,463
May 11, 1 AM $0.0625
-0.47%
$62.53 million $358,786
May 11, 12 AM $0.0627
-1.71%
$62.71 million $370,607
May 10, 11 PM $0.0638
-0.87%
$63.8 million $376,576
May 10, 10 PM $0.0643
+1.84%
$64.32 million $379,941
May 10, 9 PM $0.0631
-1.25%
$63.12 million $370,395