Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.0631
-1.25%
$63.12 million $370,395
May 10, 8 PM $0.064
-0.90%
$63.99 million $363,913
May 10, 7 PM $0.0646
+1.64%
$64.57 million $342,331
May 10, 6 PM $0.0635
-1.45%
$63.47 million $344,390
May 10, 5 PM $0.0642
+0.27%
$64.21 million $355,415
May 10, 4 PM $0.064
+1.19%
$63.99 million $347,317
May 10, 3 PM $0.0633
+0.62%
$63.27 million $343,548
May 10, 2 PM $0.0628
+0.29%
$62.84 million $335,718
May 10, 1 PM $0.0626
+0.75%
$62.65 million $421,219
May 10, 12 PM $0.0621
+0.10%
$62.14 million $461,163
May 10, 11 AM $0.062
-0.26%
$62.04 million $480,363
May 10, 10 AM $0.0622
-0.37%
$62.21 million $485,509
May 10, 9 AM $0.0625
+0.13%
$62.51 million $516,031
May 10, 8 AM $0.0624
-0.06%
$62.39 million $516,841
May 10, 7 AM $0.0624
+0.15%
$62.43 million $540,253
May 10, 6 AM $0.0623
+0.34%
$62.33 million $578,445
May 10, 5 AM $0.0622
-1.85%
$62.22 million $588,127
May 10, 4 AM $0.0634
-0.45%
$63.37 million $599,452
May 10, 3 AM $0.0635
+0.19%
$63.55 million $612,501
May 10, 2 AM $0.0634
-0.04%
$63.43 million $618,801
May 10, 1 AM $0.0634
-0.57%
$63.42 million $626,455
May 10, 12 AM $0.064
-3.03%
$63.96 million $624,015
May 9, 11 PM $0.0658
-0.94%
$65.82 million $636,098
May 9, 10 PM $0.0664
-0.37%
$66.41 million $671,002
May 9, 9 PM $0.0667
+0.25%
$66.73 million $685,043
May 9, 8 PM $0.0665
-0.30%
$66.54 million $735,072
May 9, 7 PM $0.0668
-0.79%
$66.84 million $834,083
May 9, 6 PM $0.0674
+0.34%
$67.4 million $940,269
May 9, 5 PM $0.0672
+2.12%
$67.17 million $1.03 million
May 9, 4 PM $0.0658
+0.17%
$65.84 million $1.14 million
May 9, 3 PM $0.0656
-0.47%
$65.65 million $1.39 million
May 9, 2 PM $0.0661
-0.28%
$66.08 million $1.45 million
May 9, 1 PM $0.0662
+0.23%
$66.25 million $1.42 million
May 9, 12 PM $0.0661
+0.40%
$66.1 million $1.46 million
May 9, 11 AM $0.0658
+0.79%
$65.84 million $1.55 million
May 9, 10 AM $0.0658
-2.47%
$65.83 million $1.74 million
May 9, 9 AM $0.0675
-0.86%
$67.46 million $1.82 million
May 9, 8 AM $0.0681
-1.90%
$68.08 million $1.91 million
May 9, 7 AM $0.0694
+3.40%
$69.4 million $2 million
May 9, 6 AM $0.067
-1.71%
$67 million $2.2 million
May 9, 5 AM $0.0682
+0.47%
$68.17 million $2.31 million
May 9, 4 AM $0.0678
-1.03%
$67.84 million $2.32 million
May 9, 3 AM $0.0685
-0.39%
$68.55 million $2.33 million
May 9, 2 AM $0.0688
-0.36%
$68.75 million $2.38 million
May 9, 1 AM $0.0691
-1.04%
$69.07 million $2.41 million
May 9, 12 AM $0.07
-3.45%
$69.99 million $2.4 million
May 8, 11 PM $0.0721
+0.59%
$72.14 million $2.39 million
May 8, 10 PM $0.0716
-1.28%
$71.63 million $2.39 million
May 8, 9 PM $0.0726
-2.68%
$72.56 million $2.37 million
May 8, 8 PM $0.0745
-0.58%
$74.54 million $2.37 million