BlueChipAi Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0247
+0.74%
$ 24.75 million $ 128,402
Jul 31, 1 PM $ 0.0246
-0.77%
$ 24.55 million $ 129,196
Jul 31, 12 PM $ 0.0248
+1.51%
$ 24.76 million $ 127,831
Jul 31, 11 AM $ 0.0244
-0.74%
$ 24.41 million $ 128,502
Jul 31, 10 AM $ 0.0246
+0.79%
$ 24.59 million $ 126,701
Jul 31, 9 AM $ 0.0244
+0.59%
$ 24.42 million $ 128,101
Jul 31, 8 AM $ 0.0243
-0.81%
$ 24.28 million $ 129,462
Jul 31, 7 AM $ 0.0245
+0.47%
$ 24.46 million $ 129,217
Jul 31, 6 AM $ 0.0243
+0.18%
$ 24.33 million $ 130,337
Jul 31, 5 AM $ 0.0243
+0.26%
$ 24.26 million $ 131,280
Jul 31, 4 AM $ 0.0242
-0.76%
$ 24.2 million $ 130,823
Jul 31, 3 AM $ 0.0244
+0.49%
$ 24.38 million $ 133,248
Jul 31, 2 AM $ 0.0243
-0.76%
$ 24.27 million $ 132,368
Jul 31, 1 AM $ 0.0245
-0.39%
$ 24.46 million $ 134,989
Jul 31, 12 AM $ 0.0246
+0.55%
$ 24.55 million $ 135,384
Jul 30, 11 PM $ 0.0244
+0.26%
$ 24.43 million $ 135,190
Jul 30, 10 PM $ 0.0244
+0.30%
$ 24.36 million $ 133,892
Jul 30, 9 PM $ 0.0243
+0.05%
$ 24.29 million $ 137,050
Jul 30, 8 PM $ 0.0243
-1.13%
$ 24.28 million $ 137,377
Jul 30, 7 PM $ 0.0246
+0.11%
$ 24.56 million $ 135,182
Jul 30, 6 PM $ 0.0245
-0.38%
$ 24.53 million $ 135,859
Jul 30, 5 PM $ 0.0246
+0.30%
$ 24.63 million $ 139,063
Jul 30, 4 PM $ 0.0245
-0.17%
$ 24.55 million $ 140,688
Jul 30, 3 PM $ 0.0246
-0.76%
$ 24.58 million $ 140,337
Jul 30, 2 PM $ 0.0248
+0.25%
$ 24.77 million $ 142,081
Jul 30, 1 PM $ 0.0247
+1.17%
$ 24.69 million $ 142,994
Jul 30, 12 PM $ 0.0244
-1.18%
$ 24.39 million $ 142,567
Jul 30, 11 AM $ 0.0247
+0.61%
$ 24.7 million $ 143,848
Jul 30, 10 AM $ 0.0245
+0.10%
$ 24.55 million $ 146,667
Jul 30, 9 AM $ 0.0245
+0.33%
$ 24.54 million $ 147,651
Jul 30, 8 AM $ 0.0245
+1.02%
$ 24.46 million $ 149,566
Jul 30, 7 AM $ 0.0242
+0.07%
$ 24.22 million $ 155,278
Jul 30, 6 AM $ 0.0242
-0.01%
$ 24.2 million $ 154,682
Jul 30, 5 AM $ 0.0242
-0.24%
$ 24.2 million $ 155,943
Jul 30, 4 AM $ 0.0243
-2.03%
$ 24.27 million $ 156,964
Jul 30, 3 AM $ 0.0248
-0.36%
$ 24.78 million $ 157,193
Jul 30, 2 AM $ 0.0249
-0.45%
$ 24.87 million $ 157,993
Jul 30, 1 AM $ 0.025
+2.07%
$ 24.99 million $ 156,673
Jul 30, 12 AM $ 0.0245
-1.09%
$ 24.47 million $ 157,495
Jul 29, 11 PM $ 0.0247
-0.25%
$ 24.74 million $ 158,505
Jul 29, 10 PM $ 0.0248
-0.10%
$ 24.8 million $ 158,962
Jul 29, 9 PM $ 0.0248
+1.83%
$ 24.8 million $ 156,279
Jul 29, 8 PM $ 0.0243
-1.29%
$ 24.35 million $ 155,886
Jul 29, 7 PM $ 0.0247
-2.41%
$ 24.66 million $ 155,149
Jul 29, 6 PM $ 0.0252
+1.52%
$ 25.24 million $ 153,773
Jul 29, 5 PM $ 0.0249
+0.58%
$ 24.86 million $ 152,273
Jul 29, 4 PM $ 0.0247
-0.98%
$ 24.71 million $ 151,205
Jul 29, 3 PM $ 0.025
-0.03%
$ 24.96 million $ 153,418
Jul 29, 2 PM $ 0.025
-1.01%
$ 24.98 million $ 154,995
Jul 29, 1 PM $ 0.0252
-0.16%
$ 25.22 million $ 152,609