BlueChipAi Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0394
-1.39%
$ 39.44 million $ 718,462
Jun 3, 5 PM $ 0.04
+0.37%
$ 40 million $ 724,254
Jun 3, 4 PM $ 0.0398
+0.96%
$ 39.85 million $ 781,138
Jun 3, 3 PM $ 0.0395
-1.89%
$ 39.47 million $ 877,227
Jun 3, 2 PM $ 0.0403
-1.43%
$ 40.27 million $ 921,449
Jun 3, 1 PM $ 0.0408
+0.52%
$ 40.81 million $ 959,634
Jun 3, 12 PM $ 0.0406
+2.65%
$ 40.58 million $ 942,971
Jun 3, 11 AM $ 0.0396
-1.51%
$ 39.58 million $ 989,700
Jun 3, 10 AM $ 0.0403
+0.79%
$ 40.25 million $ 995,566
Jun 3, 9 AM $ 0.04
-1.51%
$ 40 million $ 1.01 million
Jun 3, 8 AM $ 0.0406
-0.86%
$ 40.56 million $ 1.01 million
Jun 3, 7 AM $ 0.0409
-1.13%
$ 40.9 million $ 1.01 million
Jun 3, 6 AM $ 0.0413
+0.73%
$ 41.35 million $ 1.02 million
Jun 3, 5 AM $ 0.0412
+1.36%
$ 41.18 million $ 1.04 million
Jun 3, 4 AM $ 0.0407
+4.60%
$ 40.71 million $ 1.04 million
Jun 3, 3 AM $ 0.0389
-5.91%
$ 38.95 million $ 1.03 million
Jun 3, 2 AM $ 0.0413
+0.39%
$ 41.26 million $ 1.01 million
Jun 3, 1 AM $ 0.041
+1.92%
$ 41.05 million $ 1.02 million
Jun 3, 12 AM $ 0.0403
+0.57%
$ 40.35 million $ 1.03 million
Jun 2, 11 PM $ 0.0402
-0.99%
$ 40.2 million $ 985,942
Jun 2, 10 PM $ 0.0409
-2.13%
$ 40.86 million $ 878,205
Jun 2, 9 PM $ 0.0417
-0.01%
$ 41.75 million $ 821,442
Jun 2, 8 PM $ 0.0418
+1.16%
$ 41.76 million $ 799,297
Jun 2, 7 PM $ 0.0412
-1.03%
$ 41.25 million $ 793,581
Jun 2, 6 PM $ 0.0416
-4.07%
$ 41.59 million $ 743,283
Jun 2, 5 PM $ 0.0434
+0.43%
$ 43.37 million $ 730,069
Jun 2, 4 PM $ 0.0432
+6.20%
$ 43.18 million $ 694,207
Jun 2, 3 PM $ 0.0407
-1.15%
$ 40.74 million $ 604,658
Jun 2, 2 PM $ 0.0414
-6.32%
$ 41.4 million $ 559,516
Jun 2, 1 PM $ 0.0442
+1.37%
$ 44.19 million $ 525,830
Jun 2, 12 PM $ 0.0434
+2.23%
$ 43.45 million $ 525,648
Jun 2, 11 AM $ 0.0426
+2.06%
$ 42.62 million $ 466,707
Jun 2, 10 AM $ 0.0416
+0.48%
$ 41.6 million $ 452,979
Jun 2, 9 AM $ 0.0414
+1.44%
$ 41.36 million $ 430,478
Jun 2, 8 AM $ 0.0408
-1.70%
$ 40.77 million $ 412,150
Jun 2, 7 AM $ 0.0417
+1.80%
$ 41.67 million $ 406,674
Jun 2, 6 AM $ 0.0409
+2.82%
$ 40.93 million $ 366,632
Jun 2, 5 AM $ 0.0398
-1.18%
$ 39.81 million $ 345,604
Jun 2, 4 AM $ 0.0403
+0.59%
$ 40.3 million $ 329,919
Jun 2, 3 AM $ 0.0401
+1.83%
$ 40.06 million $ 321,244
Jun 2, 2 AM $ 0.0392
+1.16%
$ 39.16 million $ 302,572
Jun 2, 1 AM $ 0.0388
-2.15%
$ 38.81 million $ 294,467
Jun 2, 12 AM $ 0.0397
+1.20%
$ 39.65 million $ 287,397
Jun 1, 11 PM $ 0.0391
-1.17%
$ 39.09 million $ 285,471
Jun 1, 10 PM $ 0.0396
+1.81%
$ 39.55 million $ 279,750
Jun 1, 9 PM $ 0.039
-1.29%
$ 38.99 million $ 279,461
Jun 1, 8 PM $ 0.0395
+0.64%
$ 39.47 million $ 279,739
Jun 1, 7 PM $ 0.0392
+0.16%
$ 39.22 million $ 277,672
Jun 1, 6 PM $ 0.0392
+1.55%
$ 39.16 million $ 269,076
Jun 1, 5 PM $ 0.0386
+0.42%
$ 38.65 million $ 268,406