Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0745
+1.84%
$74.52 million $2.28 million
May 8, 6 PM $0.0725
+0.90%
$72.53 million $2.17 million
May 8, 5 PM $0.0721
-2.53%
$72.11 million $2.08 million
May 8, 4 PM $0.074
+9.28%
$73.98 million $2.05 million
May 8, 3 PM $0.0675
+1.30%
$67.5 million $1.79 million
May 8, 2 PM $0.0666
-0.10%
$66.64 million $1.75 million
May 8, 1 PM $0.0668
-0.07%
$66.75 million $1.76 million
May 8, 12 PM $0.067
-2.21%
$66.95 million $1.73 million
May 8, 11 AM $0.0684
+3.08%
$68.38 million $1.64 million
May 8, 10 AM $0.066
+3.23%
$66.04 million $1.44 million
May 8, 9 AM $0.0642
-1.82%
$64.16 million $1.35 million
May 8, 8 AM $0.0653
-1.07%
$65.35 million $1.27 million
May 8, 7 AM $0.0668
+2.67%
$66.83 million $1.14 million
May 8, 6 AM $0.065
+8.67%
$65.01 million $914,578
May 8, 5 AM $0.0598
+1.45%
$59.78 million $790,203
May 8, 4 AM $0.0589
+0.14%
$58.89 million $763,323
May 8, 3 AM $0.0588
-0.46%
$58.76 million $736,543
May 8, 2 AM $0.0591
+1.44%
$59.14 million $706,743
May 8, 1 AM $0.0582
+2.06%
$58.17 million $684,515
May 8, 12 AM $0.0569
+0.81%
$56.94 million $681,716
May 7, 11 PM $0.0565
+0.89%
$56.51 million $663,751
May 7, 10 PM $0.056
+0.57%
$56 million $649,608
May 7, 9 PM $0.0558
+0.08%
$55.77 million $644,947
May 7, 8 PM $0.0558
+0.75%
$55.79 million $607,480
May 7, 7 PM $0.0556
+0.26%
$55.57 million $607,591
May 7, 6 PM $0.0554
-1.64%
$55.44 million $610,411
May 7, 5 PM $0.0562
-2.39%
$56.23 million $604,039
May 7, 4 PM $0.0575
+3.60%
$57.46 million $530,057
May 7, 3 PM $0.0555
+1.90%
$55.46 million $507,594
May 7, 2 PM $0.0546
-0.67%
$54.57 million $480,474
May 7, 1 PM $0.0551
-1.15%
$55.13 million $428,637
May 7, 12 PM $0.0555
+1.98%
$55.49 million $419,543
May 7, 11 AM $0.0541
-0.56%
$54.11 million $431,194
May 7, 10 AM $0.0544
+2.31%
$54.39 million $436,949
May 7, 9 AM $0.0531
+0.46%
$53.12 million $440,309
May 7, 8 AM $0.053
+0.33%
$52.98 million $450,129
May 7, 7 AM $0.0529
+1.10%
$52.86 million $457,048
May 7, 6 AM $0.0522
-0.88%
$52.25 million $474,677
May 7, 5 AM $0.0526
+0.59%
$52.57 million $479,155
May 7, 4 AM $0.0523
+0.58%
$52.28 million $504,784
May 7, 3 AM $0.0518
-1.60%
$51.83 million $523,722
May 7, 2 AM $0.0528
-2.12%
$52.82 million $519,980
May 7, 1 AM $0.0539
-1.78%
$53.91 million $504,614
May 7, 12 AM $0.0549
+0.06%
$54.92 million $504,035
May 6, 11 PM $0.0549
+1.03%
$54.89 million $524,606
May 6, 10 PM $0.0543
-0.77%
$54.3 million $510,280
May 6, 9 PM $0.0547
+0.24%
$54.71 million $520,859
May 6, 8 PM $0.0546
+0.94%
$54.58 million $508,474
May 6, 7 PM $0.054
-0.25%
$53.97 million $496,319
May 6, 6 PM $0.0541
-0.68%
$54.1 million $481,317