Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0611
+1.40%
$61.12 million $723,865
May 4, 4 PM $0.0603
+1.54%
$60.27 million $698,467
May 4, 3 PM $0.0594
-1.53%
$59.4 million $670,646
May 4, 2 PM $0.0602
+1.23%
$60.24 million $667,797
May 4, 1 PM $0.0595
-0.49%
$59.51 million $656,916
May 4, 12 PM $0.0599
+0.24%
$59.86 million $648,749
May 4, 11 AM $0.0598
+2.41%
$59.77 million $632,003
May 4, 10 AM $0.0584
-1.64%
$58.36 million $643,613
May 4, 9 AM $0.0594
+0.07%
$59.35 million $635,134
May 4, 8 AM $0.0593
-1.26%
$59.28 million $656,120
May 4, 7 AM $0.0599
-0.24%
$59.87 million $662,700
May 4, 6 AM $0.0601
-0.50%
$60.08 million $674,694
May 4, 5 AM $0.0604
+0.09%
$60.37 million $667,993
May 4, 4 AM $0.0604
-0.19%
$60.37 million $659,848
May 4, 3 AM $0.0605
-0.05%
$60.49 million $647,872
May 4, 2 AM $0.0605
+1.08%
$60.54 million $638,977
May 4, 1 AM $0.0598
+1.18%
$59.83 million $645,976
May 4, 12 AM $0.0591
-0.70%
$59.11 million $681,967
May 3, 11 PM $0.0595
-1.13%
$59.52 million $693,200
May 3, 10 PM $0.0603
+0.68%
$60.32 million $703,464
May 3, 9 PM $0.0599
-0.25%
$59.87 million $715,166
May 3, 8 PM $0.06
-2.30%
$60.03 million $766,998
May 3, 7 PM $0.0614
+2.66%
$61.45 million $811,164
May 3, 6 PM $0.0599
+0.44%
$59.85 million $818,431
May 3, 5 PM $0.0595
+0.34%
$59.52 million $818,091
May 3, 4 PM $0.0593
-0.10%
$59.27 million $844,251
May 3, 3 PM $0.0594
+0.43%
$59.4 million $899,320
May 3, 2 PM $0.0592
+1.07%
$59.25 million $911,322
May 3, 1 PM $0.0586
+0.55%
$58.61 million $928,688
May 3, 12 PM $0.0583
+0.08%
$58.29 million $933,554
May 3, 11 AM $0.0583
-0.77%
$58.28 million $931,798
May 3, 10 AM $0.0588
-0.10%
$58.76 million $946,474
May 3, 9 AM $0.0588
-1.48%
$58.84 million $977,004
May 3, 8 AM $0.0597
-0.21%
$59.7 million $991,620
May 3, 7 AM $0.06
+0.10%
$60.03 million $1.03 million
May 3, 6 AM $0.0599
+0.39%
$59.94 million $1.03 million
May 3, 5 AM $0.0599
-0.44%
$59.85 million $1.07 million
May 3, 4 AM $0.0601
+0.05%
$60.12 million $1.12 million
May 3, 3 AM $0.06
+0.10%
$60.05 million $1.16 million
May 3, 2 AM $0.06
+0.47%
$60.02 million $1.18 million
May 3, 1 AM $0.0595
-2.46%
$59.54 million $1.17 million
May 3, 12 AM $0.061
-0.92%
$60.96 million $1.17 million
May 2, 11 PM $0.0614
-1.62%
$61.4 million $1.17 million
May 2, 10 PM $0.0625
-0.90%
$62.49 million $1.16 million
May 2, 9 PM $0.0631
+2.06%
$63.06 million $1.16 million
May 2, 8 PM $0.0618
-5.83%
$61.81 million $1.13 million
May 2, 7 PM $0.0658
-0.90%
$65.75 million $1.13 million
May 2, 6 PM $0.0664
-0.48%
$66.44 million $1.14 million
May 2, 5 PM $0.0667
+0.58%
$66.67 million $1.14 million
May 2, 4 PM $0.0663
-0.97%
$66.32 million $1.16 million