Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0663
-0.97%
$66.32 million $1.16 million
May 2, 3 PM $0.0671
+0.15%
$67.13 million $1.17 million
May 2, 2 PM $0.0668
-1.02%
$66.82 million $1.15 million
May 2, 1 PM $0.0675
+2.42%
$67.49 million $1.17 million
May 2, 12 PM $0.066
-1.20%
$65.96 million $1.25 million
May 2, 11 AM $0.0667
+0.72%
$66.69 million $1.26 million
May 2, 10 AM $0.0662
-1.19%
$66.17 million $1.25 million
May 2, 9 AM $0.0671
-2.43%
$67.06 million $1.24 million
May 2, 8 AM $0.0689
+2.72%
$68.95 million $1.2 million
May 2, 7 AM $0.0672
-0.26%
$67.16 million $1.18 million
May 2, 6 AM $0.0673
+0.92%
$67.34 million $1.17 million
May 2, 5 AM $0.0666
+1.81%
$66.63 million $1.15 million
May 2, 4 AM $0.0653
-1.03%
$65.31 million $1.13 million
May 2, 3 AM $0.0659
+0.41%
$65.88 million $1.09 million
May 2, 2 AM $0.0656
-1.36%
$65.64 million $1.08 million
May 2, 1 AM $0.0662
-0.77%
$66.25 million $1.04 million
May 2, 12 AM $0.0673
+4.76%
$67.28 million $996,176
May 1, 11 PM $0.0643
-0.32%
$64.3 million $962,148
May 1, 10 PM $0.0646
-0.25%
$64.57 million $955,024
May 1, 9 PM $0.0647
+1.27%
$64.73 million $963,330
May 1, 8 PM $0.0639
+0.12%
$63.9 million $969,395
May 1, 7 PM $0.0638
+0.31%
$63.83 million $927,958
May 1, 6 PM $0.0637
+1.02%
$63.68 million $901,229
May 1, 5 PM $0.063
-0.85%
$63.02 million $891,322
May 1, 4 PM $0.0635
+1.12%
$63.49 million $862,885
May 1, 3 PM $0.0627
+0.87%
$62.69 million $818,701
May 1, 2 PM $0.0622
-0.95%
$62.18 million $827,554
May 1, 1 PM $0.0629
+0.23%
$62.92 million $803,825
May 1, 12 PM $0.0628
+1.39%
$62.76 million $736,802
May 1, 11 AM $0.062
+0.10%
$61.98 million $773,575
May 1, 10 AM $0.0619
-1.02%
$61.89 million $841,610
May 1, 9 AM $0.0625
-1.45%
$62.51 million $879,686
May 1, 8 AM $0.0635
+0.37%
$63.46 million $949,136
May 1, 7 AM $0.0631
+1.28%
$63.13 million $950,952
May 1, 6 AM $0.0623
+1.19%
$62.34 million $964,893
May 1, 5 AM $0.0619
-1.97%
$61.91 million $987,531
May 1, 4 AM $0.0632
-1.16%
$63.2 million $955,382
May 1, 3 AM $0.0639
+1.06%
$63.94 million $971,005
May 1, 2 AM $0.0633
-0.84%
$63.28 million $958,214
May 1, 1 AM $0.0638
+1.59%
$63.76 million $969,492
May 1, 12 AM $0.0629
-1.24%
$62.93 million $976,662
Apr 30, 11 PM $0.0637
-0.97%
$63.67 million $1 million
Apr 30, 10 PM $0.0643
+0.53%
$64.29 million $995,336
Apr 30, 9 PM $0.064
+0.21%
$64.04 million $971,742
Apr 30, 8 PM $0.0639
-1.61%
$63.94 million $953,924
Apr 30, 7 PM $0.065
+1.28%
$65.03 million $955,493
Apr 30, 6 PM $0.0644
-1.47%
$64.35 million $1.01 million
Apr 30, 5 PM $0.0653
+2.83%
$65.31 million $1.02 million
Apr 30, 4 PM $0.0635
+1.11%
$63.46 million $1.04 million
Apr 30, 3 PM $0.0628
-0.34%
$62.76 million $1.06 million