Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.0628
-0.34%
$62.76 million $1.06 million
Apr 30, 2 PM $0.063
+0.14%
$62.99 million $1.04 million
Apr 30, 1 PM $0.0629
-0.73%
$62.92 million $1.02 million
Apr 30, 12 PM $0.0632
-1.96%
$63.24 million $1.08 million
Apr 30, 11 AM $0.0645
-2.98%
$64.51 million $1.05 million
Apr 30, 10 AM $0.0664
+1.02%
$66.36 million $1 million
Apr 30, 9 AM $0.0659
+1.33%
$65.85 million $972,893
Apr 30, 8 AM $0.0649
-1.98%
$64.93 million $963,357
Apr 30, 7 AM $0.0663
-1.59%
$66.26 million $967,956
Apr 30, 6 AM $0.0669
+2.78%
$66.87 million $959,163
Apr 30, 5 AM $0.065
-0.38%
$65.05 million $918,606
Apr 30, 4 AM $0.0652
-1.32%
$65.19 million $927,182
Apr 30, 3 AM $0.0661
+1.42%
$66.05 million $898,346
Apr 30, 2 AM $0.0653
-3.33%
$65.34 million $882,289
Apr 30, 1 AM $0.0676
+1.01%
$67.59 million $890,461
Apr 30, 12 AM $0.0666
+4.57%
$66.55 million $872,008
Apr 29, 11 PM $0.0637
-1.09%
$63.69 million $856,109
Apr 29, 10 PM $0.0645
+0.31%
$64.5 million $895,625
Apr 29, 9 PM $0.0643
+0.62%
$64.33 million $916,859
Apr 29, 8 PM $0.0641
-0.64%
$64.15 million $958,367
Apr 29, 7 PM $0.0646
+3.03%
$64.59 million $955,140
Apr 29, 6 PM $0.0627
-1.50%
$62.73 million $910,246
Apr 29, 5 PM $0.0639
+0.59%
$63.89 million $888,180
Apr 29, 4 PM $0.0634
+2.22%
$63.36 million $865,299
Apr 29, 3 PM $0.062
-2.48%
$62 million $826,091
Apr 29, 2 PM $0.0637
+0.33%
$63.7 million $832,778
Apr 29, 1 PM $0.0635
-1.19%
$63.48 million $856,778
Apr 29, 12 PM $0.0642
+0.89%
$64.25 million $863,635
Apr 29, 11 AM $0.0637
-0.39%
$63.68 million $839,547
Apr 29, 10 AM $0.0639
-2.25%
$63.93 million $834,333
Apr 29, 9 AM $0.0654
-2.65%
$65.35 million $817,318
Apr 29, 8 AM $0.0671
-0.21%
$67.13 million $809,051
Apr 29, 7 AM $0.0674
-1.57%
$67.41 million $851,656
Apr 29, 6 AM $0.0685
-0.69%
$68.49 million $969,193
Apr 29, 5 AM $0.0691
-0.02%
$69.14 million $1.01 million
Apr 29, 4 AM $0.0692
+0.55%
$69.19 million $1.04 million
Apr 29, 3 AM $0.0689
+2.20%
$68.86 million $1.06 million
Apr 29, 2 AM $0.0673
-0.85%
$67.27 million $1.09 million
Apr 29, 1 AM $0.0679
-0.88%
$67.88 million $1.14 million
Apr 29, 12 AM $0.0685
-0.60%
$68.48 million $1.2 million
Apr 28, 11 PM $0.069
-0.35%
$68.99 million $1.23 million
Apr 28, 10 PM $0.0693
-0.16%
$69.25 million $1.25 million
Apr 28, 9 PM $0.0695
-1.90%
$69.46 million $1.24 million
Apr 28, 8 PM $0.0708
+0.08%
$70.77 million $1.22 million
Apr 28, 7 PM $0.0708
-0.26%
$70.78 million $1.27 million
Apr 28, 6 PM $0.0709
-0.12%
$70.9 million $1.26 million
Apr 28, 5 PM $0.071
+0.05%
$70.97 million $1.27 million
Apr 28, 4 PM $0.071
-1.25%
$70.96 million $1.29 million
Apr 28, 3 PM $0.0719
+1.44%
$71.87 million $1.42 million
Apr 28, 2 PM $0.0706
+0.68%
$70.6 million $1.49 million